SILNICE OSTRAVA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (287)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997	165.00	0.00%	0	0			0	0
29.12.1997	165.00	0.00%	0	0		0.00%	0
23.12.1997	165.00	0.00%	0	0		+5.82%	0
22.12.1997	165.00	0.00%	0	0		+9.88%	0
19.12.1997	165.00	0.00%	0	0	172.00	-7.02%	3 440	20
18.12.1997	165.00	0.00%	0	0		+10.55%	0
17.12.1997	165.00	0.00%	0	0		+26.76%	0
16.12.1997	165.00	0.00%	0	0	132.00	-9.46%	4 620	35
15.12.1997	165.00	0.00%	0	0		+0.04%	0
12.12.1997	165.00	0.00%	0	0		+0.12%	0
11.12.1997	165.00	-2.94%	5 775	35		+0.53%	0
10.12.1997	170.00	0.00%	4 250	25		+5.11%	0
9.12.1997	170.00	0.00%	18 020	106		-6.30%	0
8.12.1997	170.00	0.00%	0	0		0.00%	0
5.12.1997	170.00	0.00%	0	0		0.00%	0
4.12.1997	170.00	0.00%	0	0	147.00	-9.81%	3 822	26
3.12.1997	170.00	0.00%	0	0		-4.11%	0
2.12.1997	170.00	0.00%	0	0		+3.46%	0
1.12.1997	170.00	0.00%	0	0		-0.32%	0
28.11.1997	170.00	0.00%	0	0		+0.09%	0
27.11.1997	170.00	0.00%	0	0		-0.67%	0
26.11.1997	170.00	0.00%	20 060	118	165.80	+0.21%	4 808	29
25.11.1997	170.00	0.00%	11 900	70		+0.27%	0
24.11.1997	170.00	-3.27%	6 120	36	165.00	+6.45%	1 650	10
21.11.1997	175.75	0.00%	0	0	155.00	+9.05%	4 185	27
20.11.1997	175.75	0.00%	0	0		-2.46%	0
19.11.1997	175.75	0.00%	0	0			0	0
18.11.1997	175.75	0.00%	0	0	149.50	-9.54%	449	3
17.11.1997	175.75	0.00%	0	0		-0.55%	0
14.11.1997	175.75	0.00%	0	0		+6.65%	0
13.11.1997	175.75	-5.00%	12 830	73		-5.42%	0
12.11.1997	185.00	0.00%	0	0	171.00	+5.52%	12 028	73
11.11.1997	185.00	0.00%	0	0		-4.67%	0
10.11.1997	185.00	0.00%	0	0	163.80	+1.01%	3 276	20
7.11.1997	185.00	+3.64%	64 750	350		-2.46%	0
6.11.1997	178.50	0.00%	0	0		-3.90%	0
5.11.1997	178.50	0.00%	0	0	173.00	+9.94%	1 730	10
4.11.1997	178.50	+5.00%	14 459	81			0	0
3.11.1997	170.00	0.00%	34 000	200		-3.88%	0
31.10.1997	170.00	0.00%	34 000	200	155.00	+9.92%	10 850	70
30.10.1997	170.00	0.00%	0	0	141.00		4 935	35
29.10.1997	170.00	0.00%	0	0		-4.72%	0
27.10.1997	170.00	0.00%	344 250	2 025		+3.23%	0
24.10.1997	170.00	+0.59%	11 900	70		+0.16%	0
23.10.1997	169.00	+0.59%	10 985	65		-6.64%	0
22.10.1997	168.00	+2.43%	23 520	140	156.00	+7.74%	9 204	59
21.10.1997	164.00	-1.20%	32 800	200	137.30	-4.48%	37 209	257
20.10.1997	166.00	+0.60%	1 826	11	153.00	+8.65%	15 917	105
17.10.1997	165.00	0.00%	18 975	115	139.50	+3.25%	4 883	35
16.10.1997	165.00	0.00%	0	0		+2.20%	0
15.10.1997	165.00	0.00%	0	0		+0.09%	0
14.10.1997	165.00	0.00%	0	0		0.00%	0
13.10.1997	165.00	0.00%	0	0		-2.52%	0
10.10.1997	165.00	0.00%	0	0		-1.97%	0
9.10.1997	165.00	0.00%	0	0		+1.16%	0
8.10.1997	165.00	0.00%	0	0		+2.16%	0
7.10.1997	165.00	-3.50%	25 905	157		+6.83%	0
6.10.1997	171.00	-5.00%	0	0		-4.68%	0
3.10.1997	180.00	0.00%	0	0	131.30	-9.40%	9 191	70
2.10.1997	180.00	0.00%	0	0		-2.30%	0
1.10.1997	180.00	0.00%	0	0		-4.14%	0
30.9.1997	180.00	0.00%	0	0	155.70	-6.95%	13 929	90
29.9.1997	180.00	0.00%	0	0			0	0
26.9.1997	180.00	0.00%	0	0	159.50	-6.73%	2 393	15
25.9.1997	180.00	0.00%	0	0		+3.58%	0
24.9.1997	180.00	0.00%	0	0	165.10	-0.16%	1 651	10
23.9.1997	180.00	0.00%	0	0		-0.38%	0
22.9.1997	180.00	0.00%	0	0		-1.18%	0
19.9.1997	180.00	+1.12%	18 900	105	168.00	+9.87%	5 880	35
18.9.1997	178.00	+1.13%	3 560	20	152.90	+3.66%	10 703	70
17.9.1997	176.00	0.00%	0	0	147.50	-1.07%	2 950	20
16.9.1997	176.00	0.00%	0	0		-0.79%	0
15.9.1997	176.00	+1.14%	26 048	148		-0.47%	0
12.9.1997	174.00	0.00%	34 800	200		+0.53%	0
11.9.1997	174.00	+4.81%	34 800	200	160.10	-1.63%	14 119	94
10.9.1997	166.00	0.00%	0	0	152.70	-1.86%	3 054	20
9.9.1997	166.00	0.00%	0	0			0	0
8.9.1997	166.00	0.00%	0	0		+4.67%	0
5.9.1997	166.00	0.00%	0	0	142.00	0.00%	1 420	10
4.9.1997	166.00	+0.60%	9 130	55	142.00	0.00%	1 420	10
3.9.1997	165.00	+3.12%	17 325	105	142.00	-5.64%	3 408	24
2.9.1997	160.00	0.00%	0	0	150.50	+9.05%	3 161	21
1.9.1997	160.00	0.00%	0	0		+4.34%	0
29.8.1997	160.00	0.00%	0	0	138.00	-4.16%	6 762	49
28.8.1997	160.00	0.00%	0	0		+4.34%	0
27.8.1997	160.00	0.00%	0	0		+8.66%	0
26.8.1997	160.00	0.00%	0	0		+0.78%	0
25.8.1997	160.00	0.00%	32 000	200		+1.20%	0
22.8.1997	160.00	0.00%	7 200	45		+2.30%	0
21.8.1997	160.00	0.00%	0	0		-0.14%	0
20.8.1997	160.00	0.00%	0	0		-4.03%	0
19.8.1997	160.00	0.00%	0	0		+0.11%	0
18.8.1997	160.00	0.00%	0	0		-0.03%	0
15.8.1997	160.00	0.00%	0	0		+0.93%	0
14.8.1997	160.00	0.00%	0	0	150.00	-8.06%	2 012	16
13.8.1997	160.00	0.00%	0	0		+4.10%	0
12.8.1997	160.00	0.00%	13 600	85			0	0
11.8.1997	160.00	0.00%	0	0		-2.53%	0
8.8.1997	160.00	0.00%	0	0		-1.01%	0
7.8.1997	160.00	0.00%	0	0		-3.83%	0
6.8.1997	160.00	0.00%	2 080	13		+1.62%	0
5.8.1997	160.00	0.00%	7 680	48	140.50	-8.76%	2 810	20
4.8.1997	160.00	0.00%	0	0	154.00	+1.78%	7 392	48
1.8.1997	160.00	0.00%	0	0		-1.75%	0
31.7.1997	160.00	0.00%	7 520	47		-0.70%	0
30.7.1997	160.00	+2.56%	12 800	80	155.10	+3.40%	9 306	60
29.7.1997	156.00	0.00%	0	0		0.00%	0
28.7.1997	156.00	0.00%	0	0		+3.44%	0
25.7.1997	156.00	0.00%	0	0		0.00%	0
24.7.1997	156.00	0.00%	0	0		0.00%	0
23.7.1997	156.00	0.00%	0	0		0.00%	0
22.7.1997	156.00	0.00%	0	0		0.00%	0
21.7.1997	156.00	+0.25%	14 040	90		-0.26%	0
18.7.1997	155.61	-5.00%	32 678	210		-0.16%	0
17.7.1997	163.80	0.00%	0	0		-1.49%	0
16.7.1997	163.80	0.00%	0	0		+0.96%	0
15.7.1997	163.80	+5.00%	0	0		+0.52%	0
14.7.1997	156.00	+2.88%	7 488	48		+0.19%	0
11.7.1997	151.62	0.00%	0	0	145.00		7 268	50
10.7.1997	151.62	0.00%	0	0	146.00	-9.93%	4 818	33
9.7.1997	151.62	0.00%	0	0	162.10	+5.22%	5 674	35
8.7.1997	151.62	0.00%	0	0		+1.85%	0
7.7.1997	151.62	+5.00%	0	0		-0.49%	0
4.7.1997	144.40	-5.00%	44 908	311		-0.62%	0
3.7.1997	152.00	-5.00%	30 400	200		+5.19%	0
2.7.1997	160.00	0.00%	0	0	145.40	-4.21%	10 178	70
1.7.1997	160.00	0.00%	32 000	200	151.80	-0.96%	10 171	67
30.6.1997	160.00	0.00%	5 600	35		+0.71%	0
27.6.1997	160.00	0.00%	25 280	158		+1.19%	0
26.6.1997	160.00	0.00%	0	0	150.40	+3.72%	5 264	35
25.6.1997	160.00	0.00%	0	0			0	0
24.6.1997	160.00	0.00%	0	0		-1.96%	0
23.6.1997	160.00	+0.88%	31 680	198	152.30	+2.51%	10 965	72
20.6.1997	158.60	+4.99%	17 605	111		+0.91%	0
19.6.1997	151.05	-5.00%	0	0	152.00	-1.07%	9 569	65
18.6.1997	159.00	0.00%	0	0	148.80	+1.30%	9 672	65
17.6.1997	159.00	0.00%	16 377	103		+4.54%	0
16.6.1997	159.00	+0.63%	7 950	50	140.50	-6.83%	14 753	105
13.6.1997	158.00	+0.22%	12 008	76	150.80	+3.92%	12 215	81
12.6.1997	157.65	+4.99%	0	0	145.10	+8.37%	11 753	81
11.6.1997	150.15	0.00%	0	0		-2.92%	0
10.6.1997	150.15	0.00%	0	0		-3.27%	0
9.6.1997	150.15	0.00%	0	0		+1.99%	0
6.6.1997	150.15	0.00%	0	0		-4.89%	0
5.6.1997	150.15	+5.00%	22 523	150	147.00	+2.40%	5 145	35
4.6.1997	143.00	0.00%	0	0		-2.34%	0
3.6.1997	143.00	0.00%	0	0		0.00%	0
2.6.1997	143.00	0.00%	0	0		0.00%	0
30.5.1997	143.00	0.00%	0	0		+5.45%	0
29.5.1997	143.00	0.00%	0	0		-5.23%	0
28.5.1997	143.00	0.00%	0	0	147.10	-0.67%	8 091	55
27.5.1997	143.00	-4.02%	42 900	300		-0.33%	0
26.5.1997	149.00	+0.67%	10 430	70		+3.48%	0
23.5.1997	148.00	0.00%	0	0	143.60	-2.37%	6 462	45
22.5.1997	148.00	0.00%	0	0		0.00%	0
21.5.1997	148.00	0.00%	0	0		0.00%	0
20.5.1997	148.00	+1.36%	65 860	445		+3.51%	0
19.5.1997	146.00	0.00%	0	0	142.10	-8.02%	4 974	35
16.5.1997	146.00	0.00%	0	0	154.50	+6.77%	464	3
15.5.1997	146.00	0.00%	0	0	158.00	+0.41%	7 959	55
14.5.1997	146.00	0.00%	0	0	144.10	-9.37%	2 162	15
13.5.1997	146.00	0.00%	0	0	159.00	+9.73%	318	2
12.5.1997	146.00	0.00%	0	0		+3.50%	0
9.5.1997	146.00	-0.68%	24 090	165		0.00%	0
7.5.1997	147.00	0.00%	0	0	140.00	0.00%	18 480	132
6.5.1997	147.00	0.00%	5 145	35	140.00	+6.87%	2 800	20
5.5.1997	147.00	+1.30%	3 675	25	131.00	-2.23%	1 965	15
2.5.1997	145.10	0.00%	0	0	134.00	-4.57%	3 350	25
30.4.1997	145.10	0.00%	11 028	76		+5.18%	0
29.4.1997	145.10	-0.61%	3 773	26	133.50	-4.37%	9 345	70
28.4.1997	146.00	0.00%	28 762	197	140.00	+9.25%	18 569	133
25.4.1997	146.00	0.00%	0	0		+1.69%	0
24.4.1997	146.00	0.00%	0	0	125.00	-1.07%	8 294	66
23.4.1997	146.00	+0.62%	5 110	35		-2.67%	0
22.4.1997	145.10	0.00%	11 318	78		+4.82%	0
21.4.1997	145.10	0.00%	0	0	124.50	-4.64%	9 960	80
18.4.1997	145.10	0.00%	0	0		+0.30%	0
17.4.1997	145.10	0.00%	5 079	35		+2.08%	0
16.4.1997	145.10	+0.06%	5 079	35	127.50	0.00%	4 463	35
15.4.1997	145.00	0.00%	5 075	35		+0.20%	0
14.4.1997	145.00	-1.36%	13 050	90		+2.72%	0
11.4.1997	147.00	+0.68%	1 470	10		+1.53%	0
10.4.1997	146.00	+0.62%	15 330	105		+9.90%	0
9.4.1997	145.10	+0.06%	14 510	100	111.00	-9.45%	5 550	50
8.4.1997	145.00	0.00%	0	0		-1.88%	0
7.4.1997	145.00	-0.68%	1 450	10		-2.55%	0
4.4.1997	146.00	-2.66%	2 920	20		-5.72%	0
3.4.1997	150.00	0.00%	0	0		0.00%	0
2.4.1997	150.00	+3.44%	17 100	114	136.00	0.00%	4 760	35
1.4.1997	145.00	0.00%	0	0		+6.49%	0
28.3.1997	145.00	0.00%	0	0	127.70	-3.62%	13 409	105
27.3.1997	145.00	0.00%	0	0		+4.30%	0
26.3.1997	145.00	0.00%	0	0		+2.75%	0
25.3.1997	145.00	0.00%	0	0		-0.60%	0
24.3.1997	145.00	0.00%	0	0		-2.07%	0
21.3.1997	145.00	-3.33%	6 525	45	127.00	+4.95%	1 143	9
20.3.1997	150.00	0.00%	0	0	121.00	-9.68%	5 445	45
19.3.1997	150.00	0.00%	0	0		-0.02%	0
18.3.1997	150.00	-4.45%	6 750	45		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›