SILNICE OSTRAVA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (288)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					375.00	+6.00%	7 500	20
20.12.1995						+1.00%	0	0
19.12.1995					350.00	-6.00%	14 000	40
18.12.1995						+4.00%	0	0
17.12.1995
15.12.1995	375.00	-4.82%	3 750	10	360.00	0.00%	14 400	40
14.12.1995	394.00	-0.50%	87 468	222	360.00	-4.00%	19 080	53
13.12.1995	396.00	-0.50%	55 440	140		+4.00%	0	0
12.12.1995	398.00	-0.50%	39 800	100	360.00	0.00%	7 200	20
11.12.1995	400.00	+4.98%	79 600	199	357.50	-5.00%	17 940	50
8.12.1995	381.00	+4.95%	68 580	180	377.00	0.00%	3 019	8
7.12.1995	363.00	+3.41%	10 890	30		0.00%	0	0
6.12.1995	351.00	0.00%	15 093	43		0.00%	0	0
5.12.1995	351.00	-1.12%	73 710	210	377.00	+10.00%	3 016	8
4.12.1995	355.00	+0.56%	68 870	194	341.00	-3.00%	12 003	35
1.12.1995	353.00	-0.56%	43 419	123	355.00	-2.00%	12 425	35
30.11.1995	355.00	-0.83%	68 160	192		-2.00%	0	0
29.11.1995	358.00	0.00%	39 738	111	392.00	+4.00%	25 466	69
28.11.1995	358.00	-4.78%	64 440	180		+3.00%	0	0
27.11.1995	376.00	-4.32%	28 200	75		+3.00%	0	0
24.11.1995	393.00	-0.50%	29 082	74	378.00	-6.00%	66 261	198
23.11.1995	395.00	+1.28%	46 215	117		+2.00%	0	0
22.11.1995	390.00	-1.26%	149 370	383		-1.00%	0	0
21.11.1995	395.00	-3.65%	38 710	98	348.00	-8.00%	29 965	85
20.11.1995	410.00	-4.87%	104 550	255		+1.00%	0	0
17.11.1995	431.00	-4.85%	88 786	206	378.00	-9.00%	15 222	40
16.11.1995	453.00	-4.83%	33 975	75	420.00	-3.00%	10 500	25
15.11.1995	476.00	-0.83%	12 376	26		0.00%	0	0
14.11.1995	480.00	-0.41%	960	2		-2.00%	0	0
13.11.1995	482.00	+0.41%	24 100	50	450.00	-3.00%	11 475	26
10.11.1995	480.00	-3.80%	4 800	10		+3.00%	0	0
9.11.1995	499.00	+2.88%	72 355	145	440.00	+2.00%	29 040	66
8.11.1995	485.00	+0.41%	36 860	76	430.00	-5.00%	10 750	25
7.11.1995	483.00	-4.92%	50 715	105	455.00	+1.00%	15 925	35
6.11.1995	508.00	-0.39%	42 164	83	450.00	-7.00%	22 500	50
3.11.1995	510.00	+1.39%	12 750	25		+5.00%	0	0
2.11.1995	503.00	+0.39%	36 719	73	457.50	-5.00%	18 300	40
1.11.1995	501.00	-3.46%	32 565	65	493.00	-5.00%	62 900	130
31.10.1995	519.00	-0.95%	65 394	126		0.00%	0	0
30.10.1995	524.00	+4.80%	57 640	110		0.00%	0	0
27.10.1995	500.00	-3.28%	50 000	100		+3.00%	0	0
26.10.1995	517.00	0.00%	0	0		+8.00%	0	0
25.10.1995	517.00	+0.38%	3 102	6	456.00	-5.00%	43 350	95
24.10.1995	515.00	+1.77%	15 450	30
23.10.1995	506.00	-4.88%	136 620	270
20.10.1995	532.00	-4.83%	0	0	506.00	+5.00%	60 276	116
19.10.1995	559.00	-0.88%	67 080	120		-8.00%	0	0
18.10.1995	564.00	-1.91%	11 280	20		-1.00%	0	0
17.10.1995	575.00	+4.92%	97 175	169	545.00	+9.00%	2 725	5
16.10.1995	548.00	+4.98%	0	0	500.50	+4.00%	5 005	10
13.10.1995	522.00	+4.81%	93 960	180		+3.00%	0	0
12.10.1995	498.00	0.00%	0	0	470.00	-10.00%	18 800	40
11.10.1995	498.00	-4.96%	102 090	205	520.00	-2.00%	76 444	147
10.10.1995	524.00	-4.90%	78 600	150		+1.00%	0	0
9.10.1995	551.00	-4.83%	6 612	12	521.00	-8.00%	44 795	85
6.10.1995	579.00	0.00%	0	0		+9.00%	0	0
5.10.1995	579.00	0.00%	0	0		-5.00%	0	0
4.10.1995	579.00	0.00%	0	0	551.00	0.00%	25 346	46
3.10.1995	579.00	0.00%	0	0	551.00	0.00%	1 653	3
2.10.1995	579.00	+4.89%	11 580	20	550.00	-4.00%	5 500	10
29.9.1995	552.00	-3.15%	24 840	45	575.50	+2.00%	37 677	66
28.9.1995	570.00	+2.51%	25 650	45		+2.00%	0	0
27.9.1995	556.00	+1.09%	38 920	70	550.00	-2.00%	34 112	62
26.9.1995	550.00	-3.50%	3 300	6	560.00	+1.00%	22 400	40
25.9.1995	570.00	-5.00%	33 630	59	550.00	-1.00%	38 710	70
22.9.1995	600.00	+2.56%	129 600	216	580.00	-2.00%	37 820	68
21.9.1995	585.00	0.00%	0	0
20.9.1995	585.00	+0.86%	48 555	83
19.9.1995	580.00	+3.57%	45 240	78		0.00%	0	0
18.9.1995	560.00	-3.44%	19 600	35		0.00%	0	0
15.9.1995	580.00	+3.57%	125 280	216		0.00%	0	0
14.9.1995	560.00	+1.44%	34 160	61		+5.00%	0	0
13.9.1995	552.00	0.00%	31 464	57	540.50	-8.00%	16 215	30
12.9.1995	552.00	-3.15%	103 776	188	590.00	-1.00%	1 180	2
11.9.1995	570.00	-0.17%	33 060	58		+4.00%	0	0
8.9.1995	571.00	-1.55%	18 272	32	570.00	-4.00%	19 950	35
7.9.1995	580.00	+1.75%	11 600	20		-1.00%	0	0
6.9.1995	570.00	0.00%	0	0	601.30	+1.00%	13 830	23
5.9.1995	570.00	-1.72%	62 700	110		0.00%	0	0
4.9.1995	580.00	-3.17%	116 000	200	594.00	-5.00%	40 060	67
1.9.1995	599.00	0.00%	23 361	39	630.50	+5.00%	1 892	3
31.8.1995	599.00	-0.16%	167 720	280	590.00	0.00%	48 103	80
30.8.1995	600.00	0.00%	36 000	60	599.50	+3.00%	14 988	25
29.8.1995	600.00	+2.04%	181 200	302	600.50	+2.00%	128 962	222
28.8.1995	588.00	+5.00%	162 288	276		+14.00%	0	0
25.8.1995	560.00	-1.23%	328 720	587	501.00	-3.00%	7 515	15
24.8.1995	567.00	+1.25%	52 731	93	527.00	-1.00%	9 284	18
23.8.1995	560.00	+1.81%	54 880	98	520.50	0.00%	5 205	10
22.8.1995	550.00	+0.91%	35 750	65	520.00	-2.00%	1 040	2
21.8.1995	545.00	+0.55%	49 050	90		+2.00%	0	0
18.8.1995	542.00	-4.91%	43 360	80		-2.00%	0	0
17.8.1995	570.00	0.00%	35 340	62	529.00	-7.00%	3 174	6
16.8.1995	570.00	0.00%	96 900	170	567.00	-8.00%	1 701	3
15.8.1995	570.00	0.00%	0	0		0.00%	0	0
14.8.1995	570.00	-5.00%	5 700	10		+2.00%	0	0
11.8.1995	600.00	0.00%	54 000	90	607.00	0.00%	27 070	45
10.8.1995	600.00	-2.91%	6 000	10	602.00	-3.00%	21 070	35
9.8.1995	618.00	0.00%	0	0	623.00	0.00%	6 230	10
8.8.1995	618.00	-4.92%	21 630	35	619.00	-1.00%	68 290	110
7.8.1995	650.00	0.00%	65 000	100	627.50	0.00%	43 925	70
4.8.1995	650.00	0.00%	208 650	321	625.50	0.00%	3 128	5
3.8.1995	650.00	0.00%	16 250	25		0.00%	0	0
2.8.1995	650.00	0.00%	32 500	50		0.00%	0	0
1.8.1995	650.00	0.00%	26 000	40		-2.00%	0	0
31.7.1995	650.00	0.00%	515 450	793		+2.00%	0	0
28.7.1995	650.00	0.00%	325 000	500	624.00	-1.00%	43 680	70
27.7.1995	650.00	0.00%	29 250	45		0.00%	0	0
26.7.1995	650.00	0.00%	26 650	41		0.00%	0	0
25.7.1995	650.00	0.00%	42 900	66		-1.00%	0	0
24.7.1995	650.00	0.00%	0	0		-1.00%	0	0
21.7.1995	650.00	0.00%	105 950	163		0.00%	0	0
20.7.1995	650.00	0.00%	82 550	127	640.00	+3.00%	56 044	88
19.7.1995	650.00	-1.66%	193 050	297	616.00	-2.00%	107 800	175
18.7.1995	661.00	+2.63%	33 050	50	630.50	-1.00%	3 153	5
17.7.1995	644.00	-0.92%	47 656	74	650.00	+6.00%	83 656	131
14.7.1995	650.00	-1.66%	174 200	268	602.00	-6.00%	42 140	70
13.7.1995	661.00	0.00%	165 250	250		0.00%	0	0
12.7.1995	661.00	0.00%	36 355	55		0.00%	0	0
11.7.1995	661.00	0.00%	278 281	421		0.00%	62 550	100
10.7.1995	661.00	0.00%	0	0		+2.00%	0	0
7.7.1995					628.00	-2.00%	31 400	50
4.7.1995	661.00	0.00%	69 405	105		+3.00%	0	0
3.7.1995	661.00	0.00%	23 135	35		-1.00%	0	0
30.6.1995	661.00	-3.36%	285 552	432	571.00	0.00%	174 949	276
29.6.1995	684.00	-4.86%	0	0		0.00%	0	0
28.6.1995	719.00	-4.89%	0	0	634.90	-9.00%	44 443	70
27.6.1995	756.00	-0.26%	378 000	500		-1.00%	0	0
26.6.1995	758.00	+4.26%	78 832	104		+3.00%	0	0
23.6.1995	727.00	+4.90%	545 977	751		+4.00%	0	0
22.6.1995	693.00	+5.00%	446 985	645	680.00	+2.00%	15 750	24
21.6.1995	660.00	0.00%	0	0		+3.00%	0	0
20.6.1995	660.00	0.00%	0	0	640.00	0.00%	5 655	9
19.6.1995	660.00	0.00%	0	0	627.50	0.00%	21 963	35
16.6.1995	660.00	-0.15%	118 800	180	630.50	-3.00%	15 763	25
15.6.1995	661.00	+0.15%	46 270	70		+4.00%	0	0
14.6.1995	660.00	0.00%	84 480	128	620.00	+1.00%	108 500	175
13.6.1995	660.00	-2.94%	150 480	228	614.00	-5.00%	21 490	35
12.6.1995	680.00	-0.72%	71 400	105		+2.00%	0	0
9.6.1995	685.00	+0.29%	159 605	233	635.50	+1.00%	22 243	35
8.6.1995	683.00	+0.44%	77 179	113	630.00	-3.00%	6 300	10
7.6.1995	680.00	+3.03%	265 200	390	681.00	+2.00%	23 306	36
6.6.1995	660.00	-2.79%	95 700	145		+2.00%	0	0
5.6.1995	679.00	-4.90%	148 022	218		0.00%	0	0
2.6.1995	714.00	0.00%	0	0	620.00	0.00%	35 340	57
1.6.1995	714.00	0.00%	0	0	620.00	-6.00%	29 833	48
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0	670.00	-5.00%	59 390	90
29.5.1995	714.00	+500.00%	603 330	845	700.00	+6.00%	282 282	406
26.5.1995	680.00	0.00%	186 320	274	670.00	+1.00%	101 820	155
25.5.1995	680.00	0.00%	336 600	495	650.00	-2.00%	22 750	35
24.5.1995	680.00	0.00%	236 640	348	670.00	+5.00%	20 630	31
23.5.1995	680.00	+303.00%	310 080	456	655.00	+4.00%	58 670	93
22.5.1995	660.00	+122.00%	19 800	30	605.50	-7.00%	606	1
19.5.1995	652.00	+15.00%	37 164	57	650.00	+8.00%	65 000	100
18.5.1995	651.00	+15.00%	87 234	134	600.50	0.00%	21 018	35
17.5.1995	650.00	0.00%	19 500	30	600.50	-8.00%	27 623	46
16.5.1995	650.00	+284.00%	183 300	282	650.00	+5.00%	45 500	70
15.5.1995	632.00	+31.00%	54 984	87	620.00	+2.00%	19 840	32
12.5.1995	630.00	+80.00%	263 340	418		-2.00%	0	0
11.5.1995	625.00	0.00%	98 125	157	620.90	+7.00%	23 594	38
10.5.1995	625.00	-384.00%	210 000	336	549.50	0.00%	49 233	85
9.5.1995	650.00	+284.00%	552 500	850		+11.00%	0	0
5.5.1995	632.00	0.00%	194 024	307	521.00	-9.00%	97 979	187
4.5.1995	632.00	-496.00%	179 488	284	578.00	-10.00%	86 810	150
3.5.1995	665.00	-500.00%	226 100	340	650.00	-6.00%	116 800	182
2.5.1995	700.00	0.00%	151 200	216	667.00	+3.00%	105 415	155
28.4.1995	700.00	+144.00%	308 700	441	663.50	+2.00%	40 474	61
27.4.1995	690.00	+147.00%	204 930	297	682.00	+5.00%	94 702	145
26.4.1995	680.00	+44.00%	265 880	391	620.00	+3.00%	65 100	105
25.4.1995	677.00	+320.00%	361 518	534	650.00	0.00%	33 178	55
24.4.1995	656.00	+496.00%	0	0	602.50	-4.00%	72 300	120
21.4.1995	625.00	0.00%	110 625	177	670.00	0.00%	133 260	213
20.4.1995	625.00	-310.00%	158 750	254	626.00	+3.00%	12 520	20
19.4.1995	645.00	+487.00%	45 795	71	605.00	+2.00%	39 325	65
18.4.1995	615.00	+81.00%	83 025	135	600.00	+1.00%	120 800	204
14.4.1995	610.00	0.00%	231 190	379	585.00	-2.00%	137 253	234
13.4.1995			0	0	600.50	-2.00%	10 771	18
12.4.1995	610.00	0.00%	176 900	290	610.00	0.00%	26 840	44
11.4.1995	610.00	+82.00%	30 500	50	609.00	0.00%	609	1
10.4.1995	605.00	-81.00%	277 090	458	610.00	+10.00%	12 200	20
7.4.1995	610.00	0.00%	176 900	290	555.00	-8.00%	19 425	35
6.4.1995	610.00	+166.00%	356 850	585	600.00	+1.00%	24 000	40
5.4.1995	600.00	-163.00%	390 000	650		0.00%	0	0
4.4.1995	610.00	+166.00%	103 700	170		+2.00%	0	0
3.4.1995	600.00	0.00%	184 800	308	582.50	+3.00%	37 863	65
31.3.1995	600.00	0.00%	1 857 000	3 095	567.50	-5.00%	2 270	4
30.3.1995	600.00	0.00%	171 000	285		0.00%	0	0
29.3.1995	600.00	0.00%	244 800	408		+2.00%	0	0
28.3.1995	600.00	-82.00%	55 800	93		+7.00%	0	0
27.3.1995	605.00	+33.00%	86 515	143
24.3.1995	603.00	+50.00%	21 708	36
23.3.1995	600.00	-322.00%	300 000	500
22.3.1995	620.00	+333.00%	186 000	300
21.3.1995	600.00	0.00%	336 000	560
20.3.1995	600.00	-228.00%	198 600	331
17.3.1995	614.00	+495.00%	472 780	770
16.3.1995	585.00	+353.00%	266 760	456
15.3.1995	565.00	+366.00%	318 660	564
14.3.1995	545.00	+92.00%	656 180	1 204
‹‹ First 60 ‹‹ First 20 Next 200 ›