SILNICE OSTRAVA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (287)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.1.2000					14.00	0.00%	0	0
12.1.2000					14.00	0.00%	0	0
11.1.2000					14.00	0.00%	0	0
10.1.2000	29.35	0.00%	0	0	14.00	0.00%	0	0
7.1.2000	29.35	0.00%	0	0	14.00	0.00%	0	0
6.1.2000	29.35	0.00%	0	0	14.00	-6.66%	0	0
5.1.2000	29.35	0.00%	0	0	15.00	-0.66%	0	0
30.12.1999	29.35	0.00%	0	0	15.10	-9.03%	0	0
29.12.1999	29.35	0.00%	0	0	16.60	+9.93%	0	0
28.12.1999	29.35	0.00%	0	0	15.10	0.00%	0	0
27.12.1999	29.35	0.00%	0	0	15.10	0.00%	0	0
23.12.1999	29.35	0.00%	0	0	15.10	0.00%	0	0
22.12.1999	29.35	0.00%	0	0	15.10	0.00%	0	0
21.12.1999	29.35	0.00%	0	0	15.10	+0.66%	0	0
20.12.1999	29.35	0.00%	0	0	15.00	0.00%	0	0
17.12.1999	29.35	0.00%	0	0	15.00	0.00%	0	0
16.12.1999	29.35	0.00%	0	0	15.00	0.00%	0	0
15.12.1999	29.35	0.00%	0	0	15.00	0.00%	0	0
14.12.1999	29.35	0.00%	0	0	15.00	0.00%	0	0
13.12.1999	29.35	0.00%	0	0	15.00	0.00%	0	0
‹‹ First 60 Next 20 ›