SILNICE OSTRAVA - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998248.000.00%00
30.12.1998410.000.00%00248.000.00%00
29.12.1998410.000.00%00248.000.00%00
28.12.1998410.000.00%00248.000.00%00
23.12.1998410.000.00%00248.000.00%00
22.12.1998410.000.00%00248.000.00%00
21.12.1998410.000.00%00248.000.00%00
18.12.1998410.000.00%00248.000.00%00
17.12.1998410.000.00%00248.000.00%00
16.12.1998410.000.00%00248.000.00%00
15.12.1998410.000.00%00248.000.00%00
14.12.1998410.000.00%00248.000.00%00
11.12.1998410.000.00%00248.000.00%00
10.12.1998410.000.00%00248.000.00%750 0003 000
9.12.1998410.000.00%00248.000.00%00
8.12.1998410.000.00%00248.000.00%00
7.12.1998410.000.00%00248.00-9.81%9924
4.12.1998410.000.00%00275.000.00%00
3.12.1998410.000.00%00275.000.00%00
2.12.1998410.000.00%00275.000.00%00
1.12.1998410.000.00%00275.000.00%00
30.11.1998410.000.00%000.000.00%00
27.11.1998410.000.00%000.000.00%00
26.11.1998410.000.00%000.000.00%00
25.11.1998410.000.00%000.00-8.63%00
24.11.1998410.000.00%00301.00+7.21%15 05050
23.11.1998410.000.00%000.00-6.63%00
20.11.1998410.000.00%000.00-6.61%00
19.11.1998410.000.00%000.000.00%00
18.11.1998410.000.00%00322.00-9.29%2 2547
17.11.1998410.000.00%00355.00-8.74%8 52024
16.11.1998410.000.00%00389.00-9.95%7 78020
13.11.1998410.000.00%00432.00-9.81%8 64020
12.11.1998410.000.00%000.000.00%00
11.11.1998410.000.00%000.000.00%00
10.11.1998410.000.00%000.000.00%00
9.11.1998410.000.00%000.000.00%00
6.11.1998410.000.00%000.000.00%00
5.11.1998410.000.00%000.000.00%00
4.11.1998410.000.00%000.000.00%00
3.11.1998410.000.00%000.000.00%00
2.11.1998410.000.00%000.00-1.64%00
30.10.1998410.000.00%000.00-1.61%00
29.10.1998410.000.00%000.000.00%00
27.10.1998410.000.00%000.000.00%00
26.10.1998410.000.00%000.000.00%00
23.10.1998410.000.00%000.000.00%00
22.10.1998410.000.00%000.000.00%00
21.10.1998410.000.00%000.000.00%00
20.10.1998410.000.00%000.000.00%00
19.10.1998410.000.00%000.000.00%00
16.10.1998410.000.00%000.000.00%00
15.10.1998410.000.00%000.000.00%00
14.10.1998410.000.00%000.000.00%00
13.10.1998410.000.00%000.000.00%00
12.10.1998410.000.00%000.000.00%00
9.10.1998410.000.00%000.000.00%00
8.10.1998410.000.00%000.000.00%00
7.10.1998410.000.00%000.000.00%00
6.10.1998410.000.00%000.00-9.83%00
5.10.1998410.000.00%000.000.00%00
2.10.1998410.000.00%000.00-0.12%00
1.10.1998410.000.00%000.00-0.06%00
30.9.1998410.000.00%000.000.00%00
29.9.1998410.000.00%000.000.00%00
28.9.1998410.000.00%000.000.00%00
25.9.1998410.000.00%000.000.00%00
24.9.1998410.000.00%000.000.00%00
23.9.1998410.000.00%000.000.00%00
22.9.1998410.000.00%000.000.00%00
21.9.1998410.000.00%000.000.00%00
18.9.1998410.000.00%000.000.00%00
17.9.1998410.000.00%000.000.00%00
16.9.1998410.000.00%000.000.00%00
15.9.1998410.000.00%000.000.00%00
14.9.1998410.000.00%000.00+4.76%00
11.9.1998410.000.00%000.00+5.00%00
10.9.1998410.000.00%000.000.00%00
9.9.1998410.000.00%000.000.00%00
8.9.1998410.000.00%000.000.00%00
7.9.1998410.000.00%000.000.00%00
4.9.1998410.000.00%000.000.00%00
3.9.1998410.000.00%000.000.00%00
2.9.1998410.000.00%000.000.00%00
1.9.1998410.000.00%000.000.00%00
31.8.1998410.000.00%000.000.00%00
28.8.1998410.000.00%000.000.00%00
27.8.1998410.000.00%000.000.00%00
26.8.1998410.000.00%000.000.00%00
25.8.1998410.000.00%000.000.00%00
24.8.1998410.000.00%000.00-7.40%00
21.8.1998410.000.00%00540.000.00%4 8609
20.8.1998410.000.00%000.000.00%00
19.8.1998410.000.00%000.000.00%00
18.8.1998410.000.00%000.000.00%00
17.8.1998410.000.00%000.000.00%00
14.8.1998410.000.00%000.00+1.88%00
13.8.1998410.000.00%000.00+1.92%00
12.8.1998410.000.00%000.00+6.12%00
11.8.1998410.000.00%00490.000.00%16 66034
10.8.1998410.000.00%00490.00-2.97%3 4307
7.8.1998410.000.00%000.000.00%00
6.8.1998410.000.00%000.000.00%00
5.8.1998410.000.00%000.00-1.46%00
4.8.1998410.000.00%000.00-1.44%00
3.8.1998410.000.00%000.000.00%00
31.7.1998410.000.00%000.000.00%00
30.7.1998410.000.00%000.00+2.97%00
29.7.1998410.000.00%000.00+3.06%00
28.7.1998410.000.00%000.000.00%00
27.7.1998410.000.00%00490.00-0.48%1 9604
24.7.1998410.000.00%00492.40+0.02%2 9546
23.7.1998410.000.00%00492.30+6.04%4 92310
22.7.1998410.000.00%00491.10-3.46%37 13880
21.7.1998410.000.00%00480.90-3.91%25 00752
20.7.1998410.000.00%00500.50+1.63%5011
17.7.1998410.00-4.18%2 46060.00+5.12%00
16.7.1998427.90-4.99%000.00-1.02%00
15.7.1998450.40-4.99%00473.30-9.90%16 56635
14.7.1998474.10-4.98%000.00+4.64%00
13.7.1998499.000.00%00502.00-4.01%7 53015
10.7.1998499.000.00%000.00+4.18%00
9.7.1998499.000.00%00502.00-4.01%16 56633
8.7.1998499.000.00%000.00+4.39%00
7.7.1998499.000.00%00501.00-0.19%7 51515
3.7.1998499.000.00%00502.00-7.03%14 05628
2.7.1998499.000.00%00540.00+3.84%5 94011
1.7.1998499.000.00%00520.00+3.58%15 60030
30.6.1998499.000.00%00502.000.00%10 04020
29.6.1998499.000.00%00502.00-5.83%5021
26.6.1998499.000.00%000.00-0.91%00
25.6.1998499.000.00%000.00-2.18%00
24.6.1998499.000.00%000.000.00%00
23.6.1998499.000.00%00550.00+0.39%19 25035
22.6.1998499.000.00%00553.00+2.39%162 158296
19.6.1998499.000.00%00535.00+7.22%48 15090
18.6.1998499.000.00%00502.50-0.80%59 874120
17.6.1998499.000.00%00503.00+0.40%35 21070
16.6.1998499.000.00%000.00-0.20%00
15.6.1998499.000.00%000.000.00%00
12.6.1998499.000.00%000.000.00%00
11.6.1998499.000.00%00502.000.00%5021
10.6.1998499.000.00%00502.00-2.90%8 03216
9.6.1998499.000.00%00520.00-4.39%155 100300
8.6.1998499.000.00%000.00-1.67%00
5.6.1998499.000.00%00550.00+9.56%173 250315
4.6.1998499.000.00%00502.000.00%22 59045
3.6.1998499.000.00%000.000.00%00
2.6.1998499.000.00%00502.000.00%5 52211
1.6.1998499.000.00%00502.000.00%35 14070
29.5.1998499.000.00%00502.000.00%26 10452
28.5.1998499.000.00%00502.00+0.11%10 04020
27.5.1998499.000.00%00491.20-0.11%52 647105
26.5.1998499.000.00%000.00+2.19%00
25.5.1998499.00+4.83%00491.200.00%17 19235
22.5.1998476.000.00%00491.20-0.38%4 91210
21.5.1998476.000.00%000.00+0.63%00
20.5.1998476.000.00%00490.00-6.20%22 05045
19.5.1998476.000.00%00485.00+7.48%68 435131
18.5.1998476.000.00%00486.00+2.31%24 30050
15.5.1998476.00-4.99%95 200200475.00+2.48%9 50020
14.5.1998501.000.00%00463.50+0.54%23 17550
13.5.1998501.000.00%00461.00-3.11%36 88080
12.5.1998501.000.00%000.00-3.39%00
11.5.1998501.000.00%13 52727512.50+1.17%27 08855
7.5.1998501.000.00%00500.00+0.43%51 114105
6.5.1998501.000.00%00483.00-3.05%16 96535
5.5.1998501.00+1.41%2 5055500.00-1.81%17 50035
4.5.1998494.000.00%000.00-0.47%00
30.4.1998494.00-1.98%2 4705488.50-2.32%158 623310
29.4.1998504.000.00%000.00+1.72%00
28.4.1998504.00+5.00%17 64035512.00+0.95%41 71281
27.4.1998480.000.00%00510.00+0.84%397 863780
24.4.1998480.00-3.03%48 000100510.00+2.14%207 392410
23.4.1998495.00+4.87%00500.00-0.84%330 320667
22.4.1998472.00+4.88%00520.00-0.36%151 840304
21.4.1998450.000.00%15 75035515.00+6.14%107 783215
20.4.1998450.00-4.25%24 75055450.10+3.56%270 159572
17.4.1998470.00-4.85%00460.00-8.81%97 594214
16.4.1998494.00-5.00%00500.00+0.75%210 545421
15.4.1998520.000.00%00505.00-1.40%102 750207
14.4.1998520.00+4.00%18 20035485.00-1.65%105 722210
10.4.1998500.00+3.73%137 500275500.00+4.37%285 130557
9.4.1998482.00+2.55%53 020110495.00+0.87%203 538415
8.4.1998470.00+3.07%19 74042490.00-1.29%65 636135
7.4.1998456.000.00%00485.00+1.74%429 512872
6.4.1998456.00+4.82%41 04090484.00-1.95%83 752173
3.4.1998435.00-4.81%142 680328475.00+6.32%555 5141 125
2.4.1998457.000.00%15 99535465.00+0.23%95 200205
1.4.1998457.00+0.43%39 30286460.00+2.17%199 220430
31.3.1998455.00-1.08%61 425135460.00+0.03%397 227876
30.3.1998460.00+4.07%13 80030460.00+0.51%469 1721 035
27.3.1998442.00+0.45%133 926303460.00+0.86%331 017734
26.3.1998440.00-4.96%235 400535460.00-0.65%703 7581 574
25.3.1998463.000.00%231 500500460.00-0.26%938 8712 086
24.3.1998463.00+4.98%194 460420460.00-4.57%576 7511 278
23.3.1998441.00+5.00%57 330130451.00-0.42%519 3091 098
20.3.1998420.00+5.00%00485.00-2.18%774 2321 630
19.3.1998400.00+4.98%00481.00+5.78%675 4771 391
18.3.1998381.00+4.95%00452.00+5.24%830 4041 809
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec