SILNICE OSTRAVA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (288)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					248.00	0.00%	0	0
30.12.1998	410.00	0.00%	0	0	248.00	0.00%	0	0
29.12.1998	410.00	0.00%	0	0	248.00	0.00%	0	0
28.12.1998	410.00	0.00%	0	0	248.00	0.00%	0	0
23.12.1998	410.00	0.00%	0	0	248.00	0.00%	0	0
22.12.1998	410.00	0.00%	0	0	248.00	0.00%	0	0
21.12.1998	410.00	0.00%	0	0	248.00	0.00%	0	0
18.12.1998	410.00	0.00%	0	0	248.00	0.00%	0	0
17.12.1998	410.00	0.00%	0	0	248.00	0.00%	0	0
16.12.1998	410.00	0.00%	0	0	248.00	0.00%	0	0
15.12.1998	410.00	0.00%	0	0	248.00	0.00%	0	0
14.12.1998	410.00	0.00%	0	0	248.00	0.00%	0	0
11.12.1998	410.00	0.00%	0	0	248.00	0.00%	0	0
10.12.1998	410.00	0.00%	0	0	248.00	0.00%	750 000	3 000
9.12.1998	410.00	0.00%	0	0	248.00	0.00%	0	0
8.12.1998	410.00	0.00%	0	0	248.00	0.00%	0	0
7.12.1998	410.00	0.00%	0	0	248.00	-9.81%	992	4
4.12.1998	410.00	0.00%	0	0	275.00	0.00%	0	0
3.12.1998	410.00	0.00%	0	0	275.00	0.00%	0	0
2.12.1998	410.00	0.00%	0	0	275.00	0.00%	0	0
1.12.1998	410.00	0.00%	0	0	275.00	0.00%	0	0
30.11.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	410.00	0.00%	0	0	0.00	-8.63%	0	0
24.11.1998	410.00	0.00%	0	0	301.00	+7.21%	15 050	50
23.11.1998	410.00	0.00%	0	0	0.00	-6.63%	0	0
20.11.1998	410.00	0.00%	0	0	0.00	-6.61%	0	0
19.11.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	410.00	0.00%	0	0	322.00	-9.29%	2 254	7
17.11.1998	410.00	0.00%	0	0	355.00	-8.74%	8 520	24
16.11.1998	410.00	0.00%	0	0	389.00	-9.95%	7 780	20
13.11.1998	410.00	0.00%	0	0	432.00	-9.81%	8 640	20
12.11.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	410.00	0.00%	0	0	0.00	-1.64%	0	0
30.10.1998	410.00	0.00%	0	0	0.00	-1.61%	0	0
29.10.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	410.00	0.00%	0	0	0.00	-9.83%	0	0
5.10.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	410.00	0.00%	0	0	0.00	-0.12%	0	0
1.10.1998	410.00	0.00%	0	0	0.00	-0.06%	0	0
30.9.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
29.9.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
28.9.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
22.9.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
17.9.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
16.9.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
15.9.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
14.9.1998	410.00	0.00%	0	0	0.00	+4.76%	0	0
11.9.1998	410.00	0.00%	0	0	0.00	+5.00%	0	0
10.9.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
9.9.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
8.9.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
7.9.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
4.9.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
3.9.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
2.9.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
31.8.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
28.8.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
27.8.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
26.8.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
25.8.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
24.8.1998	410.00	0.00%	0	0	0.00	-7.40%	0	0
21.8.1998	410.00	0.00%	0	0	540.00	0.00%	4 860	9
20.8.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
19.8.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
18.8.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
17.8.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
14.8.1998	410.00	0.00%	0	0	0.00	+1.88%	0	0
13.8.1998	410.00	0.00%	0	0	0.00	+1.92%	0	0
12.8.1998	410.00	0.00%	0	0	0.00	+6.12%	0	0
11.8.1998	410.00	0.00%	0	0	490.00	0.00%	16 660	34
10.8.1998	410.00	0.00%	0	0	490.00	-2.97%	3 430	7
7.8.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
6.8.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
5.8.1998	410.00	0.00%	0	0	0.00	-1.46%	0	0
4.8.1998	410.00	0.00%	0	0	0.00	-1.44%	0	0
3.8.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
31.7.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
30.7.1998	410.00	0.00%	0	0	0.00	+2.97%	0	0
29.7.1998	410.00	0.00%	0	0	0.00	+3.06%	0	0
28.7.1998	410.00	0.00%	0	0	0.00	0.00%	0	0
27.7.1998	410.00	0.00%	0	0	490.00	-0.48%	1 960	4
24.7.1998	410.00	0.00%	0	0	492.40	+0.02%	2 954	6
23.7.1998	410.00	0.00%	0	0	492.30	+6.04%	4 923	10
22.7.1998	410.00	0.00%	0	0	491.10	-3.46%	37 138	80
21.7.1998	410.00	0.00%	0	0	480.90	-3.91%	25 007	52
20.7.1998	410.00	0.00%	0	0	500.50	+1.63%	501	1
17.7.1998	410.00	-4.18%	2 460	6	0.00	+5.12%	0	0
16.7.1998	427.90	-4.99%	0	0	0.00	-1.02%	0	0
15.7.1998	450.40	-4.99%	0	0	473.30	-9.90%	16 566	35
14.7.1998	474.10	-4.98%	0	0	0.00	+4.64%	0	0
13.7.1998	499.00	0.00%	0	0	502.00	-4.01%	7 530	15
10.7.1998	499.00	0.00%	0	0	0.00	+4.18%	0	0
9.7.1998	499.00	0.00%	0	0	502.00	-4.01%	16 566	33
8.7.1998	499.00	0.00%	0	0	0.00	+4.39%	0	0
7.7.1998	499.00	0.00%	0	0	501.00	-0.19%	7 515	15
3.7.1998	499.00	0.00%	0	0	502.00	-7.03%	14 056	28
2.7.1998	499.00	0.00%	0	0	540.00	+3.84%	5 940	11
1.7.1998	499.00	0.00%	0	0	520.00	+3.58%	15 600	30
30.6.1998	499.00	0.00%	0	0	502.00	0.00%	10 040	20
29.6.1998	499.00	0.00%	0	0	502.00	-5.83%	502	1
26.6.1998	499.00	0.00%	0	0	0.00	-0.91%	0	0
25.6.1998	499.00	0.00%	0	0	0.00	-2.18%	0	0
24.6.1998	499.00	0.00%	0	0	0.00	0.00%	0	0
23.6.1998	499.00	0.00%	0	0	550.00	+0.39%	19 250	35
22.6.1998	499.00	0.00%	0	0	553.00	+2.39%	162 158	296
19.6.1998	499.00	0.00%	0	0	535.00	+7.22%	48 150	90
18.6.1998	499.00	0.00%	0	0	502.50	-0.80%	59 874	120
17.6.1998	499.00	0.00%	0	0	503.00	+0.40%	35 210	70
16.6.1998	499.00	0.00%	0	0	0.00	-0.20%	0	0
15.6.1998	499.00	0.00%	0	0	0.00	0.00%	0	0
12.6.1998	499.00	0.00%	0	0	0.00	0.00%	0	0
11.6.1998	499.00	0.00%	0	0	502.00	0.00%	502	1
10.6.1998	499.00	0.00%	0	0	502.00	-2.90%	8 032	16
9.6.1998	499.00	0.00%	0	0	520.00	-4.39%	155 100	300
8.6.1998	499.00	0.00%	0	0	0.00	-1.67%	0	0
5.6.1998	499.00	0.00%	0	0	550.00	+9.56%	173 250	315
4.6.1998	499.00	0.00%	0	0	502.00	0.00%	22 590	45
3.6.1998	499.00	0.00%	0	0	0.00	0.00%	0	0
2.6.1998	499.00	0.00%	0	0	502.00	0.00%	5 522	11
1.6.1998	499.00	0.00%	0	0	502.00	0.00%	35 140	70
29.5.1998	499.00	0.00%	0	0	502.00	0.00%	26 104	52
28.5.1998	499.00	0.00%	0	0	502.00	+0.11%	10 040	20
27.5.1998	499.00	0.00%	0	0	491.20	-0.11%	52 647	105
26.5.1998	499.00	0.00%	0	0	0.00	+2.19%	0	0
25.5.1998	499.00	+4.83%	0	0	491.20	0.00%	17 192	35
22.5.1998	476.00	0.00%	0	0	491.20	-0.38%	4 912	10
21.5.1998	476.00	0.00%	0	0	0.00	+0.63%	0	0
20.5.1998	476.00	0.00%	0	0	490.00	-6.20%	22 050	45
19.5.1998	476.00	0.00%	0	0	485.00	+7.48%	68 435	131
18.5.1998	476.00	0.00%	0	0	486.00	+2.31%	24 300	50
15.5.1998	476.00	-4.99%	95 200	200	475.00	+2.48%	9 500	20
14.5.1998	501.00	0.00%	0	0	463.50	+0.54%	23 175	50
13.5.1998	501.00	0.00%	0	0	461.00	-3.11%	36 880	80
12.5.1998	501.00	0.00%	0	0	0.00	-3.39%	0	0
11.5.1998	501.00	0.00%	13 527	27	512.50	+1.17%	27 088	55
7.5.1998	501.00	0.00%	0	0	500.00	+0.43%	51 114	105
6.5.1998	501.00	0.00%	0	0	483.00	-3.05%	16 965	35
5.5.1998	501.00	+1.41%	2 505	5	500.00	-1.81%	17 500	35
4.5.1998	494.00	0.00%	0	0	0.00	-0.47%	0	0
30.4.1998	494.00	-1.98%	2 470	5	488.50	-2.32%	158 623	310
29.4.1998	504.00	0.00%	0	0	0.00	+1.72%	0	0
28.4.1998	504.00	+5.00%	17 640	35	512.00	+0.95%	41 712	81
27.4.1998	480.00	0.00%	0	0	510.00	+0.84%	397 863	780
24.4.1998	480.00	-3.03%	48 000	100	510.00	+2.14%	207 392	410
23.4.1998	495.00	+4.87%	0	0	500.00	-0.84%	330 320	667
22.4.1998	472.00	+4.88%	0	0	520.00	-0.36%	151 840	304
21.4.1998	450.00	0.00%	15 750	35	515.00	+6.14%	107 783	215
20.4.1998	450.00	-4.25%	24 750	55	450.10	+3.56%	270 159	572
17.4.1998	470.00	-4.85%	0	0	460.00	-8.81%	97 594	214
16.4.1998	494.00	-5.00%	0	0	500.00	+0.75%	210 545	421
15.4.1998	520.00	0.00%	0	0	505.00	-1.40%	102 750	207
14.4.1998	520.00	+4.00%	18 200	35	485.00	-1.65%	105 722	210
10.4.1998	500.00	+3.73%	137 500	275	500.00	+4.37%	285 130	557
9.4.1998	482.00	+2.55%	53 020	110	495.00	+0.87%	203 538	415
8.4.1998	470.00	+3.07%	19 740	42	490.00	-1.29%	65 636	135
7.4.1998	456.00	0.00%	0	0	485.00	+1.74%	429 512	872
6.4.1998	456.00	+4.82%	41 040	90	484.00	-1.95%	83 752	173
3.4.1998	435.00	-4.81%	142 680	328	475.00	+6.32%	555 514	1 125
2.4.1998	457.00	0.00%	15 995	35	465.00	+0.23%	95 200	205
1.4.1998	457.00	+0.43%	39 302	86	460.00	+2.17%	199 220	430
31.3.1998	455.00	-1.08%	61 425	135	460.00	+0.03%	397 227	876
30.3.1998	460.00	+4.07%	13 800	30	460.00	+0.51%	469 172	1 035
27.3.1998	442.00	+0.45%	133 926	303	460.00	+0.86%	331 017	734
26.3.1998	440.00	-4.96%	235 400	535	460.00	-0.65%	703 758	1 574
25.3.1998	463.00	0.00%	231 500	500	460.00	-0.26%	938 871	2 086
24.3.1998	463.00	+4.98%	194 460	420	460.00	-4.57%	576 751	1 278
23.3.1998	441.00	+5.00%	57 330	130	451.00	-0.42%	519 309	1 098
20.3.1998	420.00	+5.00%	0	0	485.00	-2.18%	774 232	1 630
19.3.1998	400.00	+4.98%	0	0	481.00	+5.78%	675 477	1 391
18.3.1998	381.00	+4.95%	0	0	452.00	+5.24%	830 404	1 809
‹‹ First 60 ‹‹ First 20 Next 200 ›