SILON - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					193.00	-10.00%	1 930	10
19.12.1995					215.00	+3.00%	7 262	34
18.12.1995					206.50	-6.00%	4 956	24
17.12.1995
15.12.1995	219.00	-4.78%	13 140	60	220.00	-4.00%	440	2
14.12.1995	230.00	-2.12%	8 280	36	220.00	+4.00%	17 170	75
13.12.1995	235.00	+2.17%	23 500	100	221.00	-5.00%	2 208	10
12.12.1995	230.00	-4.16%	30 820	134	220.00	-2.00%	3 958	17
11.12.1995	240.00	+4.80%	6 240	26	245.00	-1.00%	3 314	14
8.12.1995	229.00	+4.56%	5 496	24	240.00	+10.00%	960	4
7.12.1995	219.00	+0.45%	5 694	26	226.00	+6.00%	3 060	14
6.12.1995	218.00	0.00%	18 094	83	220.00	-3.00%	2 475	12
5.12.1995	218.00	-0.90%	11 990	55	215.00	0.00%	1 705	8
4.12.1995	220.00	0.00%	47 300	215		+1.00%	0	0
1.12.1995	220.00	0.00%	1 540	7	230.00	-5.00%	5 030	24
30.11.1995	220.00	+0.91%	36 300	165		+4.00%	0	0
29.11.1995	218.00	-4.80%	6 104	28		+3.00%	0	0
28.11.1995	229.00	+4.56%	3 435	15	206.50	-3.00%	826	4
27.11.1995	219.00	-4.78%	5 256	24	212.00	+1.00%	5 518	26
24.11.1995	230.00	+4.54%	13 800	60	210.00	+4.00%	4 620	22
23.11.1995	220.00	-2.22%	11 440	52	202.50	-4.00%	810	4
22.11.1995	225.00	+2.27%	25 875	115	215.00	+1.00%	5 890	28
21.11.1995	220.00	-0.90%	6 160	28	208.50	-7.00%	417	2
20.11.1995	222.00	-4.72%	24 864	112	215.00	+1.00%	6 280	28
17.11.1995	233.00	-4.89%	0	0	224.00	0.00%	5 320	24
16.11.1995	245.00	-4.66%	0	0	220.00	+10.00%	5 744	26
15.11.1995	257.00	+4.89%	0	0	201.00	-3.00%	1 206	6
14.11.1995	245.00	-1.20%	19 600	80		+3.00%	0	0
13.11.1995	248.00	-0.80%	6 696	27	205.00	0.00%	2 825	14
10.11.1995	250.00	0.00%	17 500	70	202.00	-10.00%	404	2
9.11.1995	250.00	-3.84%	9 250	37	224.00	-3.00%	1 792	8
8.11.1995	260.00	+4.00%	9 100	35	234.00	-1.00%	3 239	14
7.11.1995	250.00	-4.21%	19 000	76	234.00	-10.00%	1 404	6
6.11.1995	261.00	-4.39%	18 270	70		-8.00%	0	0
3.11.1995	273.00	-4.87%	0	0	269.00	+5.00%	7 054	25
2.11.1995	287.00	0.00%	5 740	20		0.00%	0	0
1.11.1995	287.00	+4.74%	17 220	60	269.00	0.00%	1 076	4
31.10.1995	274.00	+4.98%	0	0	269.00	-10.00%	1 076	4
30.10.1995	261.00	-3.69%	34 713	133	252.00	+7.00%	15 529	52
27.10.1995	271.00	-4.91%	14 634	54		0.00%	0	0
26.10.1995	285.00	-5.00%	0	0		-7.00%	0	0
25.10.1995	300.00	-4.76%	0	0	300.50	+8.00%	6 010	20
24.10.1995	315.00	+5.00%	7 560	24
23.10.1995	300.00	-3.22%	4 200	14
20.10.1995	310.00	-4.61%	12 400	40	310.00	+1.00%	12 400	40
19.10.1995	325.00	0.00%	21 450	66	306.50	-2.00%	1 226	4
18.10.1995	325.00	-4.12%	26 650	82	313.50	-5.00%	4 389	14
17.10.1995	339.00	+4.30%	33 900	100	330.00	-3.00%	1 647	5
16.10.1995	325.00	-1.51%	10 725	33	341.00	+9.00%	8 811	26
13.10.1995	330.00	0.00%	159 390	483	320.00	-5.00%	4 345	14
12.10.1995	330.00	+1.85%	122 100	370	325.00	+2.00%	8 125	25
11.10.1995	324.00	+4.85%	56 700	175		+12.00%	0	0
10.10.1995	309.00	+4.74%	0	0	285.00	0.00%	2 280	8
9.10.1995	295.00	+4.98%	6 195	21	309.00	-2.00%	1 140	4
6.10.1995	281.00	0.00%	4 215	15	290.00	+1.00%	290	1
5.10.1995	281.00	-1.74%	3 372	12	290.00	+7.00%	4 035	14
4.10.1995	286.00	+4.76%	20 020	70	263.00	-8.00%	5 385	20
3.10.1995	273.00	0.00%	8 190	30	275.00	-4.00%	14 586	50
2.10.1995	273.00	+0.36%	14 196	52		+13.00%	0	0
29.9.1995	272.00	0.00%	0	0	275.00	-1.00%	10 963	41
28.9.1995	272.00	0.00%	14 688	54	270.00	-10.00%	5 400	20
27.9.1995	272.00	-4.56%	5 440	20	299.50	-3.00%	2 696	9
26.9.1995	285.00	-5.00%	1 425	5	309.00	+8.00%	7 689	25
25.9.1995	300.00	-2.91%	28 500	95	270.00	0.00%	8 810	31
22.9.1995	309.00	+4.74%	41 406	134	280.00	0.00%	6 550	23
21.9.1995	295.00	+4.98%	0	0
20.9.1995	281.00	+4.85%	0	0
19.9.1995	268.00	-4.96%	0	0	280.00	0.00%	5 709	20
18.9.1995	282.00	-4.72%	0	0	285.00	+3.00%	24 510	86
15.9.1995	296.00	-0.33%	22 200	75		+10.00%	0	0
14.9.1995	297.00	+4.94%	34 452	116	240.00	-2.00%	18 251	72
13.9.1995	283.00	+4.81%	18 112	64		+8.00%	0	0
12.9.1995	270.00	+4.65%	0	0	240.00	+9.00%	3 360	14
11.9.1995	258.00	+4.87%	18 060	70	230.00	+4.00%	880	4
8.9.1995	246.00	+4.68%	0	0	211.50	-6.00%	423	2
7.9.1995	235.00	+2.17%	7 050	30	225.00	0.00%	3 375	15
6.9.1995	230.00	-2.54%	460	2	225.00	-5.00%	675	3
5.9.1995	236.00	0.00%	0	0	230.00	-7.00%	5 904	25
4.9.1995	236.00	-4.83%	4 248	18		+13.00%	0	0
1.9.1995	248.00	-0.80%	9 920	40	225.50	-8.00%	2 255	10
31.8.1995	250.00	-0.79%	33 000	132	258.00	+4.00%	3 186	13
30.8.1995	252.00	-4.90%	0	0		-10.00%	0	0
29.8.1995	265.00	+0.37%	15 105	57	261.00	+10.00%	44 370	170
28.8.1995	264.00	+4.76%	0	0	240.00	+9.00%	20 200	85
25.8.1995	252.00	+5.00%	0	0	219.00	0.00%	876	4
24.8.1995	240.00	+4.80%	0	0	218.50	0.00%	874	4
23.8.1995	229.00	+4.56%	16 259	71	214.00	+4.00%	8 728	40
22.8.1995	219.00	0.00%	5 256	24		+6.00%	0	0
21.8.1995	219.00	+4.78%	12 483	57	198.00	-10.00%	2 782	14
18.8.1995	209.00	+4.76%	3 135	15	220.00	0.00%	4 400	20
17.8.1995	199.50	+5.00%	0	0	220.00	+8.00%	880	4
16.8.1995	190.00	-5.00%	2 660	14		0.00%	0	0
15.8.1995	200.00	0.00%	2 000	10	205.00	+8.00%	410	2
14.8.1995	200.00	-0.49%	8 000	40	190.00	0.00%	1 140	6
11.8.1995	201.00	0.00%	1 206	6	195.00	-7.00%	2 653	14
10.8.1995	201.00	+0.50%	7 236	36		+4.00%	0	0
9.8.1995	200.00	+0.73%	1 600	8	190.00	-3.00%	1 560	8
8.8.1995	198.55	-5.00%	3 971	20	200.00	0.00%	4 800	24
7.8.1995	209.00	-5.00%	1 254	6		0.00%	0	0
4.8.1995	220.00	0.00%	16 720	76		+28.00%	0	0
3.8.1995	220.00	+2.32%	20 900	95	156.50	-7.00%	626	4
2.8.1995	215.00	+3.86%	860	4		-10.00%	0	0
1.8.1995	207.00	-4.60%	1 242	6	187.00	-10.00%	748	4
31.7.1995	217.00	+4.83%	868	4		-10.00%	0	0
28.7.1995	207.00	-4.60%	7 038	34		0.00%	0	0
27.7.1995	217.00	-4.82%	5 208	24		0.00%	0	0
26.7.1995	228.00	-5.00%	684	3		+2.00%	0	0
25.7.1995	240.00	+4.80%	480	2	225.00	-7.00%	2 250	10
24.7.1995	229.00	+4.56%	1 145	5		+5.00%	0	0
21.7.1995	219.00	0.00%	3 942	18	220.00	+5.00%	12 906	56
20.7.1995	219.00	-4.36%	4 380	20		+5.00%	0	0
19.7.1995	229.00	+4.56%	0	0	209.00	-5.00%	418	2
18.7.1995	219.00	-4.78%	1 752	8	220.00	+5.00%	440	2
17.7.1995	230.00	+3.13%	7 590	33	210.00	+3.00%	420	2
14.7.1995	223.00	0.00%	0	0	204.50	-3.00%	2 045	10
13.7.1995	223.00	+4.69%	0	0	210.00	-5.00%	840	4
12.7.1995	213.00	-4.48%	15 975	75		0.00%	0	0
11.7.1995	223.00	-4.70%	0	0		0.00%	0	0
10.7.1995	234.00	0.00%	0	0		-5.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	234.00	-4.87%	0	0		+10.00%	0	0
3.7.1995	246.00	-4.65%	6 888	28		0.00%	0	0
30.6.1995	258.00	-4.79%	0	0		-3.00%	0	0
29.6.1995	271.00	-4.91%	0	0		-5.00%	0	0
28.6.1995	285.00	-4.68%	0	0	228.00	-10.00%	912	4
27.6.1995	299.00	-4.77%	31 694	106	225.00	+1.00%	6 825	27
26.6.1995	314.00	-4.84%	0	0	250.00	-10.00%	5 000	20
23.6.1995	330.00	-4.89%	0	0		-2.00%	0	0
22.6.1995	347.00	-4.93%	0	0	282.00	-9.00%	4 794	17
21.6.1995	365.00	0.00%	0	0	280.00	+3.00%	3 710	12
20.6.1995	365.00	0.00%	0	0	320.00	-2.00%	4 222	14
19.6.1995	365.00	0.00%	0	0	307.00	-6.00%	2 456	8
16.6.1995	365.00	0.00%	0	0		-1.00%	0	0
15.6.1995	365.00	0.00%	8 760	24	330.00	-5.00%	3 316	10
14.6.1995	365.00	-1.35%	9 490	26	370.00	+2.00%	6 268	18
13.6.1995	370.00	-0.53%	25 900	70	340.50	+3.00%	2 724	8
12.6.1995	372.00	-4.37%	43 896	118	325.00	-8.00%	1 320	4
9.6.1995	389.00	-4.88%	110 087	283	365.00	-5.00%	6 843	19
8.6.1995	409.00	-4.88%	0	0		-10.00%	0	0
7.6.1995	430.00	-4.86%	0	0	400.00	+2.00%	18 030	43
6.6.1995	452.00	+4.87%	113 000	250	421.00	+7.00%	137 830	336
5.6.1995	431.00	+4.86%	43 100	100	400.00	+4.00%	18 050	47
2.6.1995	411.00	-4.86%	0	0	368.00	-9.00%	736	2
1.6.1995	432.00	-4.84%	0	0	400.00	+1.00%	22 345	55
31.5.1995	454.00	+484.00%	42 222	93	409.00	0.00%	42 555	106
30.5.1995	433.00	+484.00%	48 929	113	400.00	+3.00%	1 600	4
29.5.1995	413.00	+482.00%	0	0	420.00	-4.00%	9 324	24
26.5.1995	394.00	-483.00%	23 640	60		+1.00%	0	0
25.5.1995	414.00	+481.00%	62 928	152	415.00	+3.00%	8 042	20
24.5.1995	395.00	+477.00%	0	0	399.00	+6.00%	7 835	20
23.5.1995	377.00	-479.00%	37 700	100	370.00	-3.00%	740	2
22.5.1995	396.00	-480.00%	0	0	383.00	-6.00%	766	2
19.5.1995	416.00	-480.00%	0	0	396.00	0.00%	5 304	13
18.5.1995	437.00	-500.00%	0	0	410.00	+5.00%	5 324	13
17.5.1995	460.00	-212.00%	41 400	90	408.00	+5.00%	1 944	5
16.5.1995	470.00	+375.00%	56 400	120	395.00	0.00%	4 460	12
15.5.1995	453.00	+486.00%	191 619	423	399.00	+2.00%	4 453	12
12.5.1995	432.00	+485.00%	190 512	441		+2.00%	0	0
11.5.1995	412.00	+483.00%	48 616	118	356.00	-3.00%	1 424	4
10.5.1995	393.00	+480.00%	22 794	58	342.00	0.00%	5 868	16
9.5.1995	375.00	+474.00%	18 750	50		+7.00%	0	0
5.5.1995	358.00	+498.00%	0	0	350.00	+1.00%	2 055	6
4.5.1995	341.00	+492.00%	0	0	350.00	-4.00%	4 725	14
3.5.1995	325.00	-497.00%	12 675	39	350.00	-3.00%	1 400	4
2.5.1995	342.00	-500.00%	0	0		+4.00%	0	0
28.4.1995	360.00	-476.00%	11 520	32	350.00	-4.00%	1 750	5
27.4.1995	378.00	+500.00%	7 560	20		+4.00%	0	0
26.4.1995	360.00	0.00%	10 800	30	360.00	-5.00%	4 220	12
25.4.1995	360.00	0.00%	720	2	370.00	+4.00%	3 700	10
24.4.1995	360.00	+434.00%	5 760	16	357.00	-6.00%	714	2
21.4.1995	345.00	-495.00%	0	0	370.00	-2.00%	11 830	31
20.4.1995	363.00	-497.00%	5 808	16		-11.00%	0	0
19.4.1995	382.00	0.00%	3 056	8	440.00	0.00%	4 400	10
18.4.1995	382.00	+52.00%	9 932	26		+5.00%	0	0
14.4.1995	380.00	-78.00%	7 600	20		+10.00%	0	0
13.4.1995	383.00	+52.00%	3 064	8	416.50	-3.00%	6 853	18
12.4.1995	381.00	-498.00%	5 334	14	398.50	+8.00%	789	2
11.4.1995	401.00	-195.00%	16 441	41	364.50	-8.00%	729	2
10.4.1995	409.00	+487.00%	2 454	6	398.30	+9.00%	14 737	37
7.4.1995	390.00	+129.00%	11 700	30	365.00	+7.00%	2 190	6
6.4.1995	385.00	+131.00%	9 240	24	328.00	-7.00%	5 440	16
5.4.1995	380.00	0.00%	6 840	18	364.00	-10.00%	10 920	30
4.4.1995	380.00	-476.00%	15 580	41	400.00	-3.00%	12 910	32
3.4.1995	399.00	-500.00%	9 177	23	454.00	+1.00%	7 507	18
31.3.1995	420.00	-454.00%	9 240	22	413.50	-4.00%	3 308	8
30.3.1995	440.00	-222.00%	18 480	42	440.00	-1.00%	3 864	9
29.3.1995	450.00	-322.00%	19 800	44		+1.00%	0	0
28.3.1995	465.00	+496.00%	13 950	30	393.00	+5.00%	2 586	6
27.3.1995	443.00	-493.00%	24 808	56
24.3.1995	466.00	-489.00%	0	0
23.3.1995	490.00	-485.00%	8 820	18
22.3.1995	515.00	-498.00%	8 755	17
21.3.1995	542.00	-491.00%	8 130	15
20.3.1995	570.00	+52.00%	26 790	47
17.3.1995	567.00	+500.00%	68 607	121
16.3.1995	540.00	+485.00%	12 960	24
15.3.1995	515.00	+488.00%	0	0
14.3.1995	491.00	-484.00%	10 802	22
‹‹ First 60 ‹‹ First 20 Next 200 ›