SILON - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					168.50	-11.40%	4 028	24
28.12.2000					190.20	-6.85%	215 915	977
27.12.2000					204.20	0.00%	1 021	5
22.12.2000					204.20	0.00%	2 451	12
21.12.2000					204.20	+5.04%	27 886	136
20.12.2000					194.40	-4.84%	8 070	40
19.12.2000					204.30	-7.13%	4 493	22
18.12.2000					220.00	+7.84%	77 433	355
15.12.2000					204.00	0.00%	7 752	38
14.12.2000					204.00	0.00%	408	2
13.12.2000					204.00	-8.31%	2 040	10
12.12.2000					222.50	-1.11%	7 640	34
11.12.2000					225.00	-10.00%	3 600	16
8.12.2000					250.00	0.00%	38 500	154
7.12.2000					250.00	+3.00%	7 600	32
6.12.2000					242.70	+9.96%	3 883	16
5.12.2000					220.70	+9.69%	48 995	222
4.12.2000					201.20	+9.94%	2 414	12
1.12.2000					183.00	0.00%	732	4
30.11.2000					183.00	+0.54%	2 558	14
29.11.2000					182.00	-9.45%	5 818	32
28.11.2000					201.00	0.00%	1 005	5
27.11.2000					201.00	0.00%	10 456	52
24.11.2000					201.00	-4.28%	4 011	20
23.11.2000					210.00	0.00%	5 040	24
22.11.2000					210.00	0.00%	9 450	45
21.11.2000					210.00	-1.40%	3 816	18
20.11.2000					213.00	0.00%	3 834	18
16.11.2000					213.00	-0.14%	3 408	16
15.11.2000					213.30	-0.09%	13 245	62
14.11.2000					213.50	-0.23%	5 123	24
13.11.2000					214.00	-0.46%	6 420	30
10.11.2000					215.00	0.00%	4 728	22
9.11.2000					215.00	0.00%	3 391	16
8.11.2000					215.00	+0.42%	3 008	14
7.11.2000					214.10	-0.92%	7 278	34
6.11.2000					216.10	+0.32%	1 729	8
3.11.2000					215.40	+0.98%	0	0
2.11.2000					213.30	+0.14%	16 668	74
1.11.2000					213.00	+0.37%	5 098	24
31.10.2000					212.20	+0.71%	4 244	20
30.10.2000					210.70	+0.23%	7 169	34
27.10.2000					210.20	0.00%	22 661	103
26.10.2000					210.20	+0.09%	841	4
25.10.2000					210.00	+12.11%	2 940	14
24.10.2000					187.30	-9.51%	9 109	46
23.10.2000					207.00	0.00%	828	4
20.10.2000					207.00	+1.71%	414	2
19.10.2000					203.50	-1.69%	1 228	6
18.10.2000					207.00	0.00%	2 484	12
17.10.2000					207.00	0.00%	3 726	18
16.10.2000					207.00	-0.04%	4 554	22
13.10.2000					207.10	-9.95%	4 141	20
12.10.2000					230.00	+9.99%	9 890	43
11.10.2000					209.10	+9.99%	2 091	10
10.10.2000					190.10	+5.55%	760	4
9.10.2000					180.10	+3.03%	1 081	6
6.10.2000					174.80	-9.94%	699	4
5.10.2000					194.10	-9.88%	1 553	8
4.10.2000					215.40	-3.23%	2 587	12
3.10.2000					222.60	+3.19%	0	0
2.10.2000					215.70	0.00%	10 785	50
29.9.2000					215.70	0.00%	2 157	10
27.9.2000					215.70	-3.09%	1 724	8
26.9.2000					222.60	+3.34%	0	0
25.9.2000					215.40	-3.23%	2 154	10
22.9.2000					222.60	+3.34%	0	0
21.9.2000					215.40	-0.13%	862	4
20.9.2000					215.70	+9.99%	19 835	95
19.9.2000					196.10	+9.98%	0	0
18.9.2000					178.30	-0.11%	1 605	9
15.9.2000					178.50	-9.84%	3 213	18
14.9.2000					198.00	+1.64%	0	0
13.9.2000					194.80	-2.64%	0	0
12.9.2000					200.10	-0.94%	25 597	121
11.9.2000					202.00	-0.24%	0	0
8.9.2000					202.50	-1.21%	0	0
7.9.2000					205.00	+0.98%	0	0
6.9.2000					203.00	0.00%	1 624	8
5.9.2000					203.00	-2.40%	2 030	10
4.9.2000					208.00	0.00%	0	0
1.9.2000					208.00	+0.97%	0	0
31.8.2000					206.00	-0.96%	2 060	10
30.8.2000					208.00	+2.46%	0	0
29.8.2000					203.00	-6.27%	2 842	14
28.8.2000					216.60	+6.96%	0	0
25.8.2000					202.50	-0.24%	2 434	12
24.8.2000					203.00	-0.34%	0	0
23.8.2000					203.70	-0.24%	4 482	22
22.8.2000					204.20	+0.98%	817	4
21.8.2000					202.20	+0.59%	4 044	20
18.8.2000					201.00	-4.28%	12 060	60
17.8.2000					210.00	+5.00%	32 054	153
16.8.2000					200.00	0.00%	93 201	466
15.8.2000					200.00	+7.52%	30 800	154
14.8.2000					186.00	+4.26%	0	0
11.8.2000					178.40	+0.62%	714	4
10.8.2000					177.30	0.00%	7 074	40
9.8.2000					177.30	+1.14%	13 470	72
8.8.2000					175.30	+1.74%	2 092	12
7.8.2000					172.30	+1.95%	689	4
4.8.2000					169.00	0.00%	5 070	30
3.8.2000					169.00	+1.19%	1 183	7
2.8.2000					167.00	-1.18%	668	4
1.8.2000					169.00	-3.48%	2 326	14
31.7.2000					175.10	+5.10%	0	0
28.7.2000					166.60	+0.18%	1 000	6
27.7.2000					166.30	-7.61%	3 999	24
26.7.2000					180.00	+3.38%	5 082	29
25.7.2000					174.10	+0.46%	0	0
24.7.2000					173.30	+4.08%	0	0
21.7.2000					166.50	-3.92%	2 976	18
20.7.2000					173.30	+0.05%	0	0
19.7.2000					173.20	0.00%	0	0
18.7.2000					173.20	+4.08%	0	0
17.7.2000					166.40	-3.92%	4 988	30
14.7.2000					173.20	0.00%	0	0
13.7.2000					173.20	0.00%	0	0
12.7.2000					173.20	+4.21%	0	0
11.7.2000					166.20	-0.06%	665	4
10.7.2000					166.30	+0.06%	665	4
7.7.2000					166.20	-3.98%	1 662	10
4.7.2000					173.10	+4.52%	0	0
3.7.2000					165.60	-0.30%	1 656	10
30.6.2000					166.10	0.00%	16 942	102
29.6.2000					166.10	+1.83%	1 661	10
28.6.2000					163.10	-1.80%	4 953	30
27.6.2000					166.10	0.00%	997	6
26.6.2000					166.10	+0.30%	1 661	10
23.6.2000					165.60	-0.30%	331	2
22.6.2000					166.10	+0.48%	1 993	12
21.6.2000					165.30	0.00%	0	0
20.6.2000					165.30	0.00%	1 322	8
19.6.2000					165.30	0.00%	4 296	26
16.6.2000					165.30	+0.06%	6 608	40
15.6.2000					165.20	+0.06%	2 643	16
14.6.2000					165.10	0.00%	2 311	14
13.6.2000					165.10	0.00%	1 321	8
12.6.2000					165.10	0.00%	1 981	12
9.6.2000					165.10	0.00%	991	6
8.6.2000					165.10	0.00%	2 311	14
7.6.2000					165.10	0.00%	991	6
6.6.2000					165.10	0.00%	3 302	20
5.6.2000					165.10	0.00%	0	0
2.6.2000					165.10	0.00%	0	0
1.6.2000					165.10	0.00%	1 651	10
31.5.2000					165.10	0.00%	330	2
30.5.2000					165.10	0.00%	0	0
29.5.2000					165.10	0.00%	1 651	10
26.5.2000					165.10	0.00%	330	2
25.5.2000					165.10	0.00%	26 070	158
24.5.2000					165.10	0.00%	0	0
23.5.2000					165.10	+0.06%	0	0
22.5.2000					165.00	0.00%	301 320	2 008
19.5.2000					165.00	0.00%	10 680 910	62 829
18.5.2000					165.00	+1.28%	143 779	839
17.5.2000					162.90	+9.99%	0	0
16.5.2000					148.10	+0.06%	0	0
15.5.2000					148.00	-0.20%	4 944	34
12.5.2000					148.30	-0.13%	1 483	10
11.5.2000					148.50	+2.55%	0	0
10.5.2000					144.80	-2.49%	290	2
9.5.2000					148.50	-10.00%	0	0
5.5.2000					165.00	0.00%	10 680 910	62 829
4.5.2000					165.00	-0.06%	990	6
3.5.2000					165.10	+3.12%	0	0
2.5.2000					160.10	0.00%	0	0
28.4.2000					160.10	0.00%	961	6
27.4.2000					160.10	0.00%	640	4
26.4.2000					160.10	0.00%	640	4
25.4.2000					160.10	0.00%	1 281	8
21.4.2000					160.10	0.00%	640	4
20.4.2000					160.10	0.00%	0	0
19.4.2000					160.10	0.00%	0	0
18.4.2000					160.10	0.00%	320	2
17.4.2000					160.10	+3.02%	0	0
14.4.2000					155.40	0.00%	3 108	20
13.4.2000					155.40	-0.06%	2 798	18
12.4.2000					155.50	+0.32%	5 205	34
11.4.2000					155.00	0.00%	1 550	10
10.4.2000					155.00	-6.06%	310	2
7.4.2000					165.00	+3.12%	6 470	38
6.4.2000					160.00	-2.67%	1 920	12
5.4.2000					164.40	+15.77%	658	4
4.4.2000					142.00	-9.95%	1 199	8
3.4.2000					157.70	-9.88%	315	2
31.3.2000					175.00	0.00%	3 850	22
30.3.2000					175.00	0.00%	4 860	28
29.3.2000					175.00	0.00%	700	4
28.3.2000					175.00	0.00%	18 170	104
27.3.2000					175.00	0.00%	2 381	14
24.3.2000					175.00	0.00%	4 900	28
23.3.2000					175.00	0.00%	3 500	20
22.3.2000					175.00	0.00%	4 114	24
21.3.2000					175.00	0.00%	2 450	14
20.3.2000					175.00	-0.05%	1 962	12
17.3.2000					175.10	0.00%	1 051	6
16.3.2000					175.10	-4.62%	700	4
15.3.2000					183.60	+4.91%	0	0
14.3.2000					175.00	+9.37%	1 750	10
‹‹ First 60 ‹‹ First 20 Next 200 ›