SILON - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					136.30	0.00%	545	4
29.12.1999					136.30	-0.14%	1 363	10
28.12.1999					136.50	0.00%	1 638	12
27.12.1999					136.50	0.00%	0	0
23.12.1999					136.50	0.00%	0	0
22.12.1999					136.50	0.00%	0	0
21.12.1999					136.50	0.00%	0	0
20.12.1999					136.50	+0.14%	0	0
17.12.1999					136.30	-9.61%	545	4
16.12.1999					150.80	-0.19%	0	0
15.12.1999					151.10	-0.26%	2 721	18
14.12.1999					151.50	-0.32%	758	5
13.12.1999					152.00	+5.04%	760	5
10.12.1999					144.70	-4.92%	868	6
9.12.1999					152.20	-0.06%	9 132	60
8.12.1999					152.30	+0.06%	0	0
7.12.1999					152.20	-0.06%	1 522	10
6.12.1999					152.30	+0.13%	3 502	23
3.12.1999					152.10	+0.26%	912	6
2.12.1999					151.70	0.00%	607	4
1.12.1999					151.70	+0.19%	0	0
30.11.1999					151.40	-0.19%	1 514	10
29.11.1999					151.70	+0.13%	3 337	22
26.11.1999					151.50	+6.24%	4 844	32
25.11.1999					142.60	-4.93%	1 321	9
24.11.1999					150.00	-1.31%	600	4
23.11.1999					152.00	+1.33%	1 216	8
22.11.1999					150.00	-7.63%	2 100	14
19.11.1999					162.40	+4.30%	0	0
18.11.1999					155.70	0.00%	623	4
17.11.1999					155.70	+0.12%	1 246	8
16.11.1999					155.50	+0.19%	4 352	28
15.11.1999					155.20	+0.12%	18 762	112
12.11.1999					155.00	0.00%	930	6
11.11.1999					155.00	+3.19%	24 636	159
10.11.1999					150.20	-3.09%	66 731	431
9.11.1999					155.00	0.00%	930	6
8.11.1999					155.00	+1.63%	310	2
5.11.1999					152.50	-1.61%	1 535	10
4.11.1999					155.00	-0.06%	145 450	910
3.11.1999					155.10	-4.31%	310	2
2.11.1999					162.10	+4.51%	56 480	353
1.11.1999					155.10	-4.25%	3 102	20
29.10.1999					162.00	+4.51%	0	0
27.10.1999					155.00	+1.63%	620	4
26.10.1999					152.50	-1.61%	305	2
25.10.1999					155.00	0.00%	1 550	10
22.10.1999					155.00	0.00%	0	0
21.10.1999					155.00	+3.26%	2 442	16
20.10.1999					150.10	+0.06%	3 302	22
19.10.1999					150.00	0.00%	2 100	14
18.10.1999					150.00	-7.40%	8 786	57
15.10.1999					162.00	+4.51%	0	0
14.10.1999					155.00	0.00%	6 510	42
13.10.1999					155.00	0.00%	1 550	10
12.10.1999					155.00	-0.06%	3 720	24
11.10.1999					155.10	+0.06%	3 412	22
8.10.1999					155.00	-0.06%	3 410	22
7.10.1999					155.10	-4.61%	3 405 040	21 968
6.10.1999					162.60	+4.83%	0	0
5.10.1999					155.10	0.00%	620	4
4.10.1999					155.10	0.00%	6 661	43
1.10.1999					155.10	-0.12%	2 793	18
30.9.1999					155.30	0.00%	1 553	10
29.9.1999					155.30	0.00%	3 106	20
28.9.1999					155.30	0.00%	3 727	24
27.9.1999					155.30	-9.70%	1 553	10
24.9.1999					172.00	+7.56%	15 046	90
23.9.1999					159.90	-1.66%	0	0
22.9.1999					162.60	+4.83%	0	0
21.9.1999					155.10	0.00%	620	4
20.9.1999					155.10	-4.61%	3 412	22
17.9.1999					162.60	+4.90%	0	0
16.9.1999					155.00	-0.12%	1 550	10
15.9.1999					155.20	0.00%	4 966	32
14.9.1999					155.20	0.00%	4 348	28
13.9.1999					155.20	+0.12%	130 594	791
10.9.1999					155.00	-0.06%	1 240	8
9.9.1999					155.10	-9.82%	6 469	41
8.9.1999					172.00	+4.17%	22 821	133
7.9.1999					165.10	0.00%	60 226	365
6.9.1999					165.10	+9.99%	4 953	30
3.9.1999					150.10	0.00%	1 501	10
2.9.1999					150.10	0.00%	1 801	12
1.9.1999					150.10	-0.06%	1 501	10
31.8.1999					150.20	0.00%	0	0
30.8.1999					150.20	0.00%	300	2
27.8.1999					150.20	+0.06%	1 801	12
26.8.1999					150.10	+0.06%	600	4
25.8.1999					150.00	0.00%	0	0
24.8.1999					150.00	0.00%	6 300	42
23.8.1999					150.00	+1.01%	0	0
20.8.1999					148.50	+10.00%	1 080	8
19.8.1999					135.00	-4.79%	1 080	8
18.8.1999					141.80	+0.07%	2 836	20
17.8.1999					141.70	0.00%	0	0
16.8.1999					141.70	+0.07%	2 834	20
13.8.1999					141.60	+0.28%	283	2
12.8.1999					141.20	-0.21%	282	2
11.8.1999					141.50	+0.21%	0	0
10.8.1999					141.20	-0.21%	7 626	54
9.8.1999					141.50	0.00%	848	6
6.8.1999					141.50	+0.42%	2 545	18
5.8.1999					140.90	-0.21%	564	4
4.8.1999					141.20	+0.07%	565	4
3.8.1999					141.10	+0.14%	0	0
2.8.1999					140.90	+0.21%	564	4
30.7.1999					140.60	-0.35%	2 254	16
29.7.1999					141.10	0.00%	1 129	8
28.7.1999					141.10	-4.40%	1 129	8
27.7.1999					147.60	+4.60%	0	0
26.7.1999					141.10	+0.57%	0	0
23.7.1999					140.30	-0.07%	5 052	36
22.7.1999					140.40	-0.35%	2 808	20
21.7.1999					140.90	+0.14%	282	2
20.7.1999					140.70	+0.28%	4 493	32
19.7.1999					140.30	+0.14%	3 929	28
16.7.1999					140.10	-0.07%	1 121	8
15.7.1999					140.20	0.00%	0	0
14.7.1999					140.20	+0.07%	0	0
13.7.1999					140.10	0.00%	2 242	16
12.7.1999					140.10	+0.07%	0	0
9.7.1999					140.00	0.00%	560	4
8.7.1999					140.00	0.00%	3 360	24
7.7.1999					140.00	0.00%	0	0
2.7.1999					140.00	0.00%	560	4
1.7.1999					140.00	0.00%	3 360	24
30.6.1999					140.00	0.00%	1 260	9
29.6.1999					140.00	0.00%	140	1
28.6.1999					140.00	+2.18%	3 598	26
25.6.1999					137.00	0.00%	14 796	108
24.6.1999					137.00	+9.60%	0	0
23.6.1999					125.00	0.00%	1 250	10
22.6.1999					125.00	+7.48%	625	5
21.6.1999					116.30	-6.96%	1 562 328	12 020
18.6.1999					125.00	+13.53%	0	0
17.6.1999					110.10	-7.47%	5 565	45
16.6.1999					119.00	-4.10%	0	0
15.6.1999					124.10	-0.87%	10 005	80
14.6.1999					125.20	-0.63%	1 257	10
11.6.1999					126.00	+0.71%	0	0
10.6.1999					125.10	-0.07%	751	6
9.6.1999					125.20	+0.07%	1 753	14
8.6.1999					125.10	0.00%	12 511	100
7.6.1999					125.10	-0.15%	1 001	8
4.6.1999					125.30	+0.15%	251	2
3.6.1999					125.10	+0.08%	2 002	16
2.6.1999					125.00	0.00%	1 250	10
1.6.1999					125.00	+0.72%	500	4
31.5.1999					124.10	-0.72%	496	4
28.5.1999					125.00	+0.80%	0	0
27.5.1999					124.00	-10.14%	4 176	32
26.5.1999					138.00	-8.60%	1 652	12
25.5.1999					151.00	0.00%	1 812	12
24.5.1999					151.00	-4.43%	3 624	24
21.5.1999					158.00	+4.63%	0	0
20.5.1999					151.00	-8.48%	2 114	14
19.5.1999					165.00	+4.76%	25 980	158
18.5.1999					157.50	+5.00%	0	0
17.5.1999					150.00	-3.22%	4 800	32
14.5.1999					155.00	+0.32%	310	2
13.5.1999					154.50	-0.32%	1 236	8
12.5.1999					155.00	0.00%	2 169	14
11.5.1999					155.00	0.00%	1 240	8
10.5.1999					155.00	+0.64%	1 240	8
7.5.1999					154.00	0.00%	4 312	28
6.5.1999					154.00	0.00%	6 160	40
5.5.1999					154.00	+0.65%	1 232	8
4.5.1999					153.00	-1.29%	8 233	54
3.5.1999					155.00	+0.64%	4 322	28
30.4.1999					154.00	0.00%	308	2
29.4.1999					154.00	+9.84%	2 464	16
28.4.1999					140.20	+0.14%	280	2
27.4.1999					140.00	0.00%	280	2
26.4.1999					140.00	-6.66%	1 921	14
23.4.1999					150.00	+1.01%	2 100	14
22.4.1999					148.50	-1.06%	891	6
21.4.1999					150.10	+0.06%	0	0
20.4.1999					150.00	0.00%	3 570	24
19.4.1999					150.00	-3.90%	1 500	10
16.4.1999					156.10	+3.99%	0	0
15.4.1999					150.10	+0.06%	2 100	14
14.4.1999					150.00	+2.04%	0	0
13.4.1999					147.00	+9.70%	5 292	36
12.4.1999					134.00	-9.52%	3 226	24
9.4.1999					148.10	+0.06%	7 701	52
8.4.1999					148.00	0.00%	1 480	10
7.4.1999					148.00	-6.97%	53 872	364
6.4.1999					159.10	-2.39%	0	0
2.4.1999					163.00	-2.97%	2 951	18
1.4.1999					168.00	+1.20%	0	0
31.3.1999					166.00	-0.06%	2 324	14
30.3.1999					166.10	+0.06%	12 784	77
29.3.1999					166.00	+0.54%	1 660	10
26.3.1999					165.10	0.00%	4 623	28
25.3.1999					165.10	0.00%	3 302	20
24.3.1999					165.10	+0.06%	1 651	10
23.3.1999					165.00	0.00%	1 980	12
22.3.1999					165.00	+6.45%	3 262	20
19.3.1999					155.00	-3.18%	178 100	1 020
‹‹ First 60 ‹‹ First 20 Next 200 ›