SILON - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					233.60	+5.84%	166 092	662
27.12.2001					220.70	-10.82%	25 158	102
21.12.2001					247.50	+6.26%	16 982	70
20.12.2001					232.90	+10.53%	214 770	886
19.12.2001					210.70	-9.60%	30 671	134
18.12.2001					233.10	+2.64%	38 443	166
17.12.2001					227.10	-3.36%	33 396	145
14.12.2001					235.00	-6.85%	27 049	108
13.12.2001					252.30	+4.29%	38 532	148
12.12.2001					241.90	+0.70%	50 162	188
11.12.2001					240.20	0.00%	51 173	198
10.12.2001					240.20	-5.80%	75 158	308
7.12.2001					255.00	-3.84%	7 544	30
6.12.2001					265.20	0.00%	6 860	26
5.12.2001					265.20	-6.94%	25 403	93
4.12.2001					285.00	+9.44%	33 836	124
3.12.2001					260.40	-3.59%	8 838	34
30.11.2001					270.10	-8.12%	23 053	82
29.11.2001					294.00	0.00%	29 865	104
28.11.2001					294.00	+12.60%	97 419	336
27.11.2001					261.10	-5.08%	25 952	95
26.11.2001					275.10	+1.88%	12 085	44
23.11.2001					270.00	-0.14%	16 625	58
22.11.2001					270.40	+1.38%	11 627	43
21.11.2001					266.70	+9.97%	19 188	78
20.11.2001					242.50	-3.88%	1 940	8
19.11.2001					252.30	-11.16%	16 155	60
16.11.2001					284.00	0.00%	10 646	38
15.11.2001					284.00	-2.06%	8 251	30
14.11.2001					290.00	0.00%	6 960	24
13.11.2001					290.00	+3.20%	580	2
12.11.2001					281.00	-6.33%	3 970	14
9.11.2001					300.00	+5.63%	21 929	76
8.11.2001					284.00	-0.69%	3 976	14
7.11.2001					286.00	+1.06%	6 281	22
6.11.2001					283.00	-6.78%	199 124	635
5.11.2001					303.60	+11.57%	16 272	56
2.11.2001					272.10	-6.14%	146 568	490
1.11.2001					289.90	0.00%	8 717	30
31.10.2001					289.90	+12.27%	12 108	42
30.10.2001					258.20	-9.40%	5 799	22
29.10.2001					285.00	0.00%	7 410	26
26.10.2001					285.00	+0.17%	3 419	12
25.10.2001					284.50	-0.52%	8 699	29
24.10.2001					286.00	-5.67%	1 999	7
23.10.2001					303.20	+0.39%	9 052	30
22.10.2001					302.00	+5.92%	5 418	18
19.10.2001					285.10	-0.10%	136 982	438
18.10.2001					285.40	-5.77%	4 634	16
17.10.2001					302.90	+6.28%	1 816	6
16.10.2001					285.00	0.00%	1 653	6
15.10.2001					285.00	+4.09%	5 700	20
12.10.2001					273.80	-7.74%	2 738	10
11.10.2001					296.80	+9.88%	16 996	58
10.10.2001					270.10	-5.22%	5 939	22
9.10.2001					285.00	0.00%	9 120	32
8.10.2001					285.00	-4.52%	1 140	4
5.10.2001					298.50	0.00%	0	0
4.10.2001					298.50	0.00%	0	0
3.10.2001					298.50	+4.73%	0	0
2.10.2001					285.00	-6.09%	5 674	20
1.10.2001					303.50	+2.77%	0	0
27.9.2001					295.30	+0.06%	1 181	4
26.9.2001					295.10	-4.89%	107 083	343
25.9.2001					310.30	+5.15%	0	0
24.9.2001					295.10	0.00%	1 771	6
21.9.2001					295.10	-3.97%	5 902	20
20.9.2001					307.30	+4.13%	0	0
19.9.2001					295.10	+0.03%	1 771	6
18.9.2001					295.00	-4.00%	1 180	4
17.9.2001					307.30	+4.16%	0	0
14.9.2001					295.00	+1.54%	1 770	6
13.9.2001					290.50	+0.10%	1 162	4
12.9.2001					290.20	+0.03%	580	2
11.9.2001					290.10	-0.03%	9 283	32
10.9.2001					290.20	0.00%	0	0
7.9.2001					290.20	0.00%	0	0
6.9.2001					290.20	-1.39%	6 122	22
5.9.2001					294.30	0.00%	7 042	24
4.9.2001					294.30	+0.03%	0	0
3.9.2001					294.20	+1.37%	588	2
31.8.2001					290.20	-3.58%	38 436	132
30.8.2001					301.00	+3.93%	3 612	12
29.8.2001					289.60	+11.68%	9 057	32
28.8.2001					259.30	-5.50%	4 214	16
27.8.2001					274.40	-8.53%	5 143	18
24.8.2001					300.00	-0.03%	10 202	34
23.8.2001					300.10	-0.39%	600	2
22.8.2001					301.30	+0.03%	3 615	12
21.8.2001					301.20	+0.40%	4 820	16
20.8.2001					300.00	-9.09%	4 188	14
17.8.2001					330.00	+10.36%	3 300	10
16.8.2001					299.00	+10.74%	13 394	44
15.8.2001					270.00	-10.00%	8 400	30
14.8.2001					300.00	-9.11%	4 800	16
13.8.2001					330.10	0.00%	7 922	24
10.8.2001					330.10	+1.53%	2 971	9
9.8.2001					325.10	0.00%	3 901	12
8.8.2001					325.10	+0.03%	1 951	6
7.8.2001					325.00	-1.54%	5 850	18
6.8.2001					330.10	-9.06%	8 583	26
3.8.2001					363.00	+9.96%	27 490	77
2.8.2001					330.10	0.00%	6 602	20
1.8.2001					330.10	+0.03%	2 641	8
31.7.2001					330.00	0.00%	10 560	32
30.7.2001					330.00	+1.53%	1 320	4
27.7.2001					325.00	-1.51%	7 680	24
26.7.2001					330.00	-2.13%	30 552	88
25.7.2001					337.20	+4.98%	51 703	149
24.7.2001					321.20	+3.51%	1 285	4
23.7.2001					310.30	0.00%	5 522	18
20.7.2001					310.30	+0.91%	547 392	1 655
19.7.2001					307.50	+0.78%	6 755	22
18.7.2001					305.10	-7.54%	16 841	52
17.7.2001					330.00	-2.79%	2 636	8
16.7.2001					339.50	-3.00%	0	0
13.7.2001					350.00	+9.37%	63 081	181
12.7.2001					320.00	-0.03%	12 800	40
11.7.2001					320.10	-9.24%	6 722	21
10.7.2001					352.70	+9.97%	25 678	74
9.7.2001					320.70	0.00%	61 574	192
4.7.2001					320.70	-4.21%	4 489	14
3.7.2001					334.80	+9.73%	29 974	92
2.7.2001					305.10	+3.24%	1 827	6
29.6.2001					295.50	+0.47%	1 182	4
28.6.2001					294.10	+0.65%	7 058	24
27.6.2001					292.20	-1.94%	11 782	40
26.6.2001					298.00	+0.64%	3 576	12
25.6.2001					296.10	-9.17%	8 269	28
22.6.2001					326.00	+14.30%	53 744	166
21.6.2001					285.20	-1.17%	8 301	28
20.6.2001					288.60	+0.34%	3 461	12
19.6.2001					287.60	-5.70%	7 471	26
18.6.2001					305.00	+8.30%	6 444	22
15.6.2001					281.60	+0.67%	7 320	26
14.6.2001					279.70	-8.47%	6 153	22
13.6.2001					305.60	0.00%	21 755	70
12.6.2001					305.60	0.00%	1 833	6
11.6.2001					305.60	-2.67%	3 054	10
8.6.2001					314.00	0.00%	628	2
7.6.2001					314.00	0.00%	2 512	8
6.6.2001					314.00	+0.64%	2 500	8
5.6.2001					312.00	-0.63%	12 793	41
4.6.2001					314.00	+0.86%	5 024	16
1.6.2001					311.30	-3.02%	4 041	13
31.5.2001					321.00	+5.24%	0	0
30.5.2001					305.00	+1.63%	73 110	222
29.5.2001					300.10	-0.95%	5 100	17
28.5.2001					303.00	-9.00%	1 212	4
25.5.2001					333.00	-1.53%	12 626	38
24.5.2001					338.20	-10.02%	21 338	58
23.5.2001					375.90	+0.10%	57 837	154
22.5.2001					375.50	+6.67%	17 122	47
21.5.2001					352.00	+10.00%	132 985	389
18.5.2001					320.00	+4.88%	53 760	168
17.5.2001					305.10	+1.36%	72 498	230
16.5.2001					301.00	+7.50%	3 607	12
15.5.2001					280.00	-4.01%	6 102	22
14.5.2001					291.70	+0.24%	8 741	30
11.5.2001					291.00	-0.10%	4 937	17
10.5.2001					291.30	+0.44%	54 532	181
9.5.2001					290.00	+7.36%	7 250	25
7.5.2001					270.10	+4.68%	17 826	66
4.5.2001					258.00	-3.51%	3 100	12
3.5.2001					267.40	+9.72%	10 168	38
2.5.2001					243.70	-9.77%	5 356	22
30.4.2001					270.10	-5.72%	4 862	18
27.4.2001					286.50	+9.77%	0	0
26.4.2001					261.00	-6.78%	152 152	518
25.4.2001					280.00	+3.70%	50 660	183
24.4.2001					270.00	+9.09%	2 040	8
23.4.2001					247.50	+1.26%	6 896	28
20.4.2001					244.40	+1.70%	9 631	40
19.4.2001					240.30	+1.64%	10 968	46
18.4.2001					236.40	+9.80%	9 211	40
17.4.2001					215.30	+2.86%	6 891	32
13.4.2001					209.30	-7.18%	11 518	54
12.4.2001					225.50	-10.51%	8 338	36
11.4.2001					252.00	+4.56%	28 917	116
10.4.2001					241.00	-0.41%	3 374	14
9.4.2001					242.00	0.00%	4 648	20
6.4.2001					242.00	+1.63%	0	0
5.4.2001					238.10	+9.97%	5 204	22
4.4.2001					216.50	-9.79%	866	4
3.4.2001					240.00	-9.60%	6 960	29
2.4.2001					265.50	0.00%	10 089	38
30.3.2001					265.50	-5.17%	5 793	21
29.3.2001					280.00	-3.44%	28 400	98
28.3.2001					290.00	+3.57%	55 185	191
27.3.2001					280.00	+11.95%	98 342	352
26.3.2001					250.10	+5.75%	130 521	512
23.3.2001					236.50	+7.94%	946	4
22.3.2001					219.10	+3.10%	0	0
21.3.2001					212.50	-1.16%	4 612	22
20.3.2001					215.00	-1.10%	3 892	18
19.3.2001					217.40	+2.30%	6 199	28
16.3.2001					212.50	+1.96%	10 621	50
15.3.2001					208.40	+4.04%	5 416	26
14.3.2001					200.30	+2.19%	14 792	70
13.3.2001					196.00	-9.80%	4 440	22
‹‹ First 60 ‹‹ First 20 Next 200 ›