SILON - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2005					965.30	-2.49%	4 139 737	4 283
28.12.2005					990.00	-10.00%	0	0
27.12.2005					1 100.00	0.00%	0	0
23.12.2005					1 100.00	0.00%	0	0
22.12.2005					1 100.00	0.00%	0	0
21.12.2005					1 100.00	-1.96%	0	0
20.12.2005					1 122.00	-1.96%	1 122	1
19.12.2005					1 144.50	0.00%	0	0
16.12.2005					1 144.50	+0.04%	0	0
15.12.2005					1 144.00	+0.35%	250 751	219
14.12.2005					1 140.00	+6.99%	550 892	480
13.12.2005					1 065.50	+0.51%	0	0
12.12.2005					1 060.00	+2.41%	198 934	190
9.12.2005					1 035.00	+6.14%	134 550	130
8.12.2005					975.10	+8.18%	85 101	90
7.12.2005					901.30	-6.41%	12 411	14
6.12.2005					963.10	-1.28%	23 114	24
5.12.2005					975.60	+0.63%	4 878	5
2.12.2005					969.40	+0.65%	0	0
1.12.2005					963.10	-0.64%	17 336	18
‹‹ First 60 Next 20 ›