SKLÁRNY KAVALIER - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	710.00	0.00%	0	0	700.00	0.00%	0	0
29.12.1999	710.00	0.00%	0	0	700.00	0.00%	8 400	12
28.12.1999	710.00	0.00%	0	0	700.00	0.00%	4 200	6
27.12.1999	710.00	0.00%	0	0	700.00	0.00%	2 100	3
23.12.1999	710.00	0.00%	0	0	700.00	0.00%	128 856	177
22.12.1999	710.00	0.00%	0	0	700.00	+5.26%	137 145	192
21.12.1999	710.00	0.00%	0	0	665.00	-5.00%	8 190	12
20.12.1999	710.00	0.00%	0	0	700.00	+6.06%	4 200	6
17.12.1999	710.00	0.00%	0	0	660.00	-7.04%	3 960	6
16.12.1999	710.00	0.00%	0	0	710.00	0.00%	6 375	9
15.12.1999	710.00	+1.42%	7 100	10	710.00	-5.33%	8 520	12
14.12.1999	700.00	0.00%	0	0	750.00	0.00%	90 739	121
13.12.1999	700.00	0.00%	0	0	750.00	-0.01%	63 001	84
10.12.1999	700.00	0.00%	0	0	750.10	-2.59%	11 252	15
9.12.1999	700.00	0.00%	0	0	770.10	+4.05%	0	0
8.12.1999	700.00	0.00%	0	0	740.10	-1.33%	2 220	3
7.12.1999	700.00	0.00%	0	0	750.10	+3.87%	15 755	21
6.12.1999	700.00	0.00%	0	0	722.10	+4.34%	4 333	6
3.12.1999	700.00	0.00%	0	0	692.00	+3.08%	3 418	5
2.12.1999	700.00	0.00%	0	0	671.30	+0.13%	6 040	9
1.12.1999	700.00	0.00%	0	0	670.40	+0.05%	8 714	13
30.11.1999	700.00	0.00%	0	0	670.00	0.00%	4 020	6
29.11.1999	700.00	0.00%	0	0	670.00	-1.61%	2 010	3
26.11.1999	700.00	0.00%	0	0	681.00	+1.64%	0	0
25.11.1999	700.00	0.00%	0	0	670.00	-2.89%	2 010	3
24.11.1999	700.00	-0.24%	2 100	3	690.00	+0.36%	0	0
23.11.1999	701.70	-4.99%	0	0	687.50	+2.61%	0	0
22.11.1999	738.60	0.00%	0	0	670.00	0.00%	8 040	12
19.11.1999	738.60	0.00%	0	0	670.00	0.00%	2 010	3
18.11.1999	738.60	0.00%	0	0	670.00	0.00%	4 020	6
17.11.1999	738.60	0.00%	0	0	670.00	-2.89%	10 050	15
16.11.1999	738.60	0.00%	0	0	690.00	-6.75%	0	0
15.11.1999	738.60	0.00%	0	0	740.00	+4.22%	0	0
12.11.1999	738.60	0.00%	0	0	710.00	-5.33%	4 260	6
11.11.1999	738.60	0.00%	0	0	750.00	0.00%	2 250	3
10.11.1999	738.60	0.00%	0	0	750.00	+1.61%	13 356	18
9.11.1999	738.60	+4.98%	0	0	738.10	+13.55%	6 644	9
8.11.1999	703.50	+5.00%	0	0	650.00	0.00%	0	0
5.11.1999	670.00	0.00%	0	0	650.00	-4.42%	1 950	3
4.11.1999	670.00	0.00%	0	0	680.10	0.00%	6 121	9
3.11.1999	670.00	0.00%	0	0	680.10	-6.84%	6 091	9
2.11.1999	670.00	0.00%	0	0	730.10	+9.98%	0	0
1.11.1999	670.00	0.00%	0	0	663.80	+9.99%	3 300 000	5 500
29.10.1999	670.00	0.00%	4 020	6	603.50	0.00%	1 811	3
27.10.1999	670.00	0.00%	0	0	603.50	+4.12%	0	0
26.10.1999	670.00	0.00%	2 010	3	579.60	-6.51%	5 216	9
25.10.1999	670.00	0.00%	0	0	620.00	-7.46%	7 440	12
22.10.1999	670.00	+1.05%	7 370	11	670.00	0.00%	6 030	9
21.10.1999	663.00	0.00%	0	0	670.00	0.00%	6 030	9
20.10.1999	663.00	0.00%	0	0	670.00	0.00%	0	0
19.10.1999	663.00	0.00%	0	0	670.00	0.00%	12 060	18
18.10.1999	663.00	0.00%	0	0	670.00	-9.45%	4 020	6
15.10.1999	663.00	0.00%	0	0	740.00	+10.44%	740 000	1 000
14.10.1999	663.00	0.00%	0	0	670.00	0.00%	0	0
13.10.1999	663.00	0.00%	0	0	670.00	-8.21%	6 030	9
12.10.1999	663.00	0.00%	0	0	730.00	-1.35%	373 580	512
11.10.1999	663.00	0.00%	0	0	740.00	-0.67%	737 250	1 000
8.10.1999	663.00	0.00%	0	0	745.00	0.00%	0	0
7.10.1999	663.00	0.00%	0	0	745.00	+11.19%	2 016 045	2 698
6.10.1999	663.00	+2.03%	1 989	3	670.00	-5.76%	528 460	726
5.10.1999	649.80	+4.99%	5 848	9	711.00	0.00%	10 664	15
4.10.1999	618.90	-4.98%	0	0	711.00	-5.26%	8 532	12
1.10.1999	651.40	-4.98%	0	0	750.50	-5.00%	0	0
30.9.1999	685.60	+4.99%	0	0	790.00	+1.86%	10 270	13
29.9.1999	653.00	0.00%	0	0	775.50	+10.00%	9 290	12
28.9.1999	653.00	0.00%	0	0	705.00	0.00%	4 230	6
27.9.1999	653.00	0.00%	0	0	705.00	0.00%	8 249	12
24.9.1999	653.00	0.00%	0	0	705.00	-4.40%	2 115	3
23.9.1999	653.00	0.00%	0	0	737.50	0.00%	0	0
22.9.1999	653.00	0.00%	0	0	737.50	+4.60%	0	0
21.9.1999	653.00	0.00%	3 265	5	705.00	-0.01%	2 115	3
20.9.1999	653.00	0.00%	0	0	705.10	+0.01%	2 115	3
17.9.1999	653.00	0.00%	0	0	705.00	+0.35%	12 690	18
16.9.1999	653.00	-3.53%	1 959	3	702.50	-0.08%	10 538	15
15.9.1999	676.90	-4.99%	0	0	703.10	+0.44%	10 509	15
14.9.1999	712.50	-5.00%	0	0	700.00	0.00%	107 800	154
13.9.1999	750.00	-1.31%	367 500	490	700.00	-9.71%	114 750	160
10.9.1999	760.00	-4.79%	7 600	10	775.30	+2.67%	0	0
9.9.1999	798.30	0.00%	0	0	755.10	0.00%	6 758	9
8.9.1999	798.30	0.00%	0	0	755.10	+0.01%	4 531	6
7.9.1999	798.30	-4.99%	0	0	755.00	-0.01%	37 751	50
6.9.1999	840.30	-4.99%	0	0	755.10	-6.19%	4 531	6
3.9.1999	884.50	-4.99%	0	0	805.00	+9.37%	0	0
2.9.1999	931.00	0.00%	0	0	736.00	-13.41%	0	0
1.9.1999	931.00	-5.00%	0	0	850.00	+5.26%	9 540	12
31.8.1999	980.00	0.00%	0	0	807.50	-0.92%	2 423	3
30.8.1999	980.00	0.00%	0	0	815.00	-9.44%	2 445	3
27.8.1999	980.00	-2.87%	4 900	5	900.00	-0.01%	5 402	6
26.8.1999	1 009.00	-0.09%	4 036	4	900.10	-3.21%	16 200	18
25.8.1999	1 010.00	+0.19%	6 060	6	930.00	-9.70%	23 820	24
24.8.1999	1 008.00	0.00%	0	0	1 030.00	-9.64%	3 090	3
23.8.1999	1 008.00	0.00%	0	0	1 140.00	+0.79%	17 087	15
20.8.1999	1 008.00	+5.00%	0	0	1 131.00	+0.62%	17 022	15
19.8.1999	960.00	0.00%	0	0	1 124.00	+0.35%	35 301	30
18.8.1999	960.00	0.00%	0	0	1 120.00	-5.73%	3 360	3
17.8.1999	960.00	0.00%	0	0	1 188.10	+9.99%	58 826	51
16.8.1999	960.00	0.00%	0	0	1 080.10	+0.83%	19 442	18
13.8.1999	960.00	0.00%	0	0	1 071.20	-7.31%	41 081	36
12.8.1999	960.00	0.00%	0	0	1 155.70	+9.61%	51 579	46
11.8.1999	960.00	0.00%	2 880	3	1 054.30	-0.16%	25 219	24
10.8.1999	960.00	0.00%	0	0	1 056.00	+0.37%	3 168	3
9.8.1999	960.00	+0.47%	2 880	3	1 052.10	+0.66%	12 598	12
6.8.1999	955.50	+5.00%	0	0	1 045.10	+1.95%	5 226	5
5.8.1999	910.00	+1.11%	5 460	6	1 025.10	+1.96%	45 651	45
4.8.1999	900.00	0.00%	0	0	1 005.30	+0.45%	6 032	6
3.8.1999	900.00	0.00%	0	0	1 000.70	+1.17%	12 000	12
2.8.1999	900.00	0.00%	0	0	989.10	+0.92%	31 638	32
30.7.1999	900.00	0.00%	0	0	980.00	+1.52%	35 280	34
29.7.1999	900.00	0.00%	0	0	965.30	+2.87%	11 583	12
28.7.1999	900.00	0.00%	0	0	938.30	-1.85%	5 630	6
27.7.1999	900.00	0.00%	0	0	956.00	-0.42%	22 769	24
26.7.1999	900.00	0.00%	0	0	960.10	+0.53%	73 928	77
23.7.1999	900.00	+8.13%	9 000	10	955.00	+1.04%	12 162	13
22.7.1999	832.30	0.00%	0	0	945.10	-0.51%	5 925	6
21.7.1999	832.30	0.00%	0	0	950.00	+2.23%	8 462	9
20.7.1999	832.30	0.00%	0	0	929.20	+0.22%	8 360	9
19.7.1999	832.30	0.00%	0	0	927.10	+2.98%	8 344	9
16.7.1999	832.30	0.00%	0	0	900.20	-1.16%	0	0
15.7.1999	832.30	+4.99%	0	0	910.80	+1.18%	2 732	3
14.7.1999	792.70	0.00%	0	0	900.10	+7.15%	21 197	24
13.7.1999	792.70	0.00%	0	0	840.00	+4.49%	0	0
12.7.1999	792.70	+4.99%	0	0	803.90	+7.34%	0	0
9.7.1999	755.00	+13.02%	15 100	20	748.90	-2.79%	13 156	18
8.7.1999	668.00	+1.05%	2 004	3	770.40	+9.97%	12 918	17
7.7.1999	661.00	0.00%	0	0	700.50	-1.51%	6 306	9
2.7.1999	661.00	0.00%	0	0	711.30	+1.46%	6 401	9
1.7.1999	661.00	0.00%	0	0	701.00	+5.41%	4 212	6
30.6.1999	661.00	0.00%	0	0	665.00	-12.50%	0	0
29.6.1999	661.00	+4.37%	1 983	3	760.00	+9.32%	24 769	34
28.6.1999	633.30	0.00%	0	0	695.20	+1.78%	8 340	12
25.6.1999	633.30	0.00%	0	0	683.00	+0.42%	56 438	85
24.6.1999	633.30	+1.45%	1 900	3	680.10	+1.50%	8 147	12
23.6.1999	624.20	0.00%	0	0	670.00	+1.76%	139 838	212
22.6.1999	624.20	0.00%	0	0	658.40	+5.25%	7 904	12
21.6.1999	624.20	0.00%	0	0	625.50	-5.22%	3 753	6
18.6.1999	624.20	0.00%	0	0	660.00	+0.41%	140 254	206
17.6.1999	624.20	0.00%	0	0	657.30	+0.73%	1 972	3
16.6.1999	624.20	0.00%	0	0	652.50	-1.43%	11 744	18
15.6.1999	624.20	0.00%	0	0	662.00	+1.68%	3 306	5
14.6.1999	624.20	0.00%	0	0	651.00	+0.38%	11 714	18
11.6.1999	624.20	0.00%	0	0	648.50	-0.99%	1 946	3
10.6.1999	624.20	0.00%	0	0	655.00	+0.76%	3 945	6
9.6.1999	624.20	0.00%	0	0	650.00	-1.69%	9 100	14
8.6.1999	624.20	0.00%	0	0	661.20	-2.47%	9 851	15
7.6.1999	624.20	0.00%	0	0	678.00	+4.30%	0	0
4.6.1999	624.20	0.00%	0	0	650.00	+2.36%	1 950	3
3.6.1999	624.20	0.00%	0	0	635.00	+1.37%	9 472	15
2.6.1999	624.20	0.00%	0	0	626.40	+0.20%	5 637	9
1.6.1999	624.20	0.00%	0	0	625.10	+0.96%	5 626	9
31.5.1999	624.20	0.00%	0	0	619.10	+0.40%	9 257	15
28.5.1999	624.20	0.00%	0	0	616.60	+0.17%	1 850	3
27.5.1999	624.20	0.00%	0	0	615.50	+0.40%	0	0
26.5.1999	624.20	+0.35%	9 363	15	613.00	+0.45%	11 028	18
25.5.1999	622.00	0.00%	0	0	610.20	+0.44%	581 678	944
24.5.1999	622.00	0.00%	0	0	607.50	+0.41%	1 823	3
21.5.1999	622.00	+1.46%	5 598	9	605.00	+0.24%	185 445	309
20.5.1999	613.00	0.00%	0	0	603.50	-0.19%	22 933	38
19.5.1999	613.00	0.00%	0	0	604.70	+0.28%	3 628	6
18.5.1999	613.00	0.00%	0	0	603.00	+0.83%	1 809	3
17.5.1999	613.00	0.00%	0	0	598.00	+1.30%	7 774	13
14.5.1999	613.00	-4.21%	79 900	130	590.30	-2.62%	168 280	276
13.5.1999	640.00	+0.47%	3 840	6	606.20	+2.95%	1 819	3
12.5.1999	637.00	+0.31%	12 740	20	588.80	-7.71%	5 699	9
11.5.1999	635.00	0.00%	0	0	638.00	+9.96%	5 738	9
10.5.1999	635.00	0.00%	0	0	580.20	+0.99%	1 741	3
7.5.1999	635.00	+0.79%	25 400	40	574.50	+0.75%	9 088	15
6.5.1999	630.00	-0.78%	126 000	200	570.20	+1.82%	13 686	24
5.5.1999	635.00	0.00%	0	0	560.00	-0.32%	14 427 251	19 242
4.5.1999	635.00	0.00%	0	0	561.80	+1.86%	13 685	23
3.5.1999	635.00	0.00%	88 900	140	551.50	+0.05%	12 184	22
30.4.1999	635.00	0.00%	190 500	300	551.20	-8.22%	9 870	18
29.4.1999	635.00	0.00%	63 500	100	600.60	+0.53%	9 008	15
28.4.1999	635.00	0.00%	317 500	500	597.40	-9.20%	7 169	12
27.4.1999	635.00	+1.03%	138 989	219	658.00	0.00%	5 922	9
26.4.1999	628.50	-4.98%	0	0	658.00	+9.84%	9 870	15
23.4.1999	661.50	+5.00%	0	0	599.00	-10.32%	3 594	6
22.4.1999	630.00	+5.00%	0	0	668.00	+7.91%	13 955	21
21.4.1999	600.00	+0.78%	6 000	10	619.00	+13.47%	9 119	15
20.4.1999	595.30	+4.99%	74 413	125	545.50	-0.03%	5 073	9
19.4.1999	567.00	0.00%	0	0	545.70	+0.20%	3 273	6
16.4.1999	567.00	0.00%	0	0	544.60	+0.07%	16 333	30
15.4.1999	567.00	-2.57%	1 701	3	544.20	-5.52%	1 633	3
14.4.1999	582.00	0.00%	0	0	576.00	+6.23%	20 839	36
13.4.1999	582.00	-0.51%	5 820	10	542.20	+0.40%	11 822	22
12.4.1999	585.00	+1.03%	4 680	8	540.00	-3.58%	1 620	3
9.4.1999	579.00	-3.50%	5 790	10	560.10	-6.65%	0	0
8.4.1999	600.00	0.00%	0	0	600.00	+5.26%	19 147	33
7.4.1999	600.00	0.00%	0	0	570.00	+2.64%	8 505	15
6.4.1999	600.00	+6.57%	126 000	210	555.30	+0.96%	3 317	6
2.4.1999	563.00	0.00%	1 689	3	550.00	-8.33%	6 930	12
1.4.1999	563.00	0.00%	0	0	600.00	+3.44%	10 857	18
31.3.1999	563.00	+0.71%	4 504	8	580.00	-9.79%	3 496	6
30.3.1999	559.00	+0.26%	5 031	9	643.00	+5.40%	6 430	10
29.3.1999	557.50	+4.99%	0	0	610.00	+9.90%	7 600	13
26.3.1999	531.00	+4.94%	3 186	6	555.00	-2.28%	1 665	3
25.3.1999	506.00	+4.54%	9 108	18	568.00	+9.86%	203 332	406
24.3.1999	484.00	+0.20%	1 452	3	517.00	+10.00%	10 857	21
23.3.1999	483.00	+2.76%	483	1	470.00	+1.73%	31 038	66
22.3.1999	470.00	0.00%	0	0	462.00	+4.97%	6 864	15
19.3.1999	470.00	0.00%	0	0	440.10	+4.78%	4 841	11
‹‹ First 60 ‹‹ First 20 Next 200 ›