SKLÁRNY KAVALIER - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (73)
Diskuze (25)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
22.8.2001
529.90
+4.99%
0
0
21.8.2001
504.70
+4.99%
0
0
20.8.2001
480.70
+4.97%
0
0
17.8.2001
457.90
+10.23%
4 579
10
16.8.2001
415.40
-4.98%
0
0
15.8.2001
437.20
-9.74%
4 372
10
14.8.2001
484.40
-4.98%
0
0
13.8.2001
509.80
0.00%
0
0
10.8.2001
509.80
0.00%
0
0
9.8.2001
509.80
0.00%
0
0
8.8.2001
509.80
0.00%
0
0
7.8.2001
509.80
0.00%
0
0
6.8.2001
509.80
0.00%
0
0
3.8.2001
509.80
0.00%
0
0
2.8.2001
509.80
0.00%
0
0
1.8.2001
509.80
0.00%
0
0
31.7.2001
509.80
0.00%
0
0
30.7.2001
509.80
0.00%
0
0
27.7.2001
509.80
0.00%
0
0
26.7.2001
509.80
0.00%
0
0
25.7.2001
509.80
0.00%
0
0
24.7.2001
509.80
0.00%
0
0
563.20
0.00%
5 068
9
23.7.2001
509.80
-4.99%
0
0
563.20
0.00%
5 069
9
20.7.2001
536.60
-4.99%
0
0
563.20
+10.00%
6 298
12
19.7.2001
564.80
-4.99%
0
0
512.00
0.00%
0
0
18.7.2001
594.50
0.00%
0
0
512.00
0.00%
1 536
3
17.7.2001
594.50
0.00%
0
0
512.00
0.00%
1 536
3
16.7.2001
594.50
0.00%
0
0
512.00
-4.85%
7 680
15
13.7.2001
594.50
-4.98%
0
0
538.10
+5.09%
0
0
12.7.2001
625.70
-4.99%
0
0
512.00
+8.40%
4 608
9
11.7.2001
658.60
-4.99%
0
0
472.30
-1.70%
2 834
6
10.7.2001
693.20
-4.98%
0
0
480.50
-8.31%
481
1
9.7.2001
729.60
0.00%
0
0
524.10
-4.91%
1 572
3
4.7.2001
729.60
0.00%
0
0
551.20
+2.20%
29 214
53
3.7.2001
729.60
0.00%
0
0
539.30
+12.12%
1 618
3
2.7.2001
729.60
0.00%
0
0
481.00
+0.20%
5 886
12
29.6.2001
729.60
0.00%
0
0
480.00
+9.83%
15 714
33
28.6.2001
729.60
0.00%
0
0
437.00
-5.43%
5 249
12
27.6.2001
729.60
0.00%
0
0
462.10
+5.74%
2 773
6
26.6.2001
729.60
0.00%
0
0
437.00
+6.22%
6 555
15
25.6.2001
729.60
0.00%
0
0
411.40
+10.05%
8 636
21
22.6.2001
729.60
0.00%
0
0
373.80
-3.16%
295 117
789
21.6.2001
729.60
0.00%
0
0
386.00
-1.22%
7 851
21
20.6.2001
729.60
0.00%
0
0
390.80
-0.43%
4 637
12
19.6.2001
729.60
0.00%
0
0
392.50
+0.43%
2 356
6
18.6.2001
729.60
0.00%
0
0
390.80
+0.25%
1 953
5
15.6.2001
729.60
0.00%
0
0
389.80
-1.86%
5 858
15
14.6.2001
729.60
0.00%
0
0
397.20
-1.73%
5 974
15
13.6.2001
729.60
0.00%
0
0
404.20
+4.06%
11 834
30
12.6.2001
729.60
0.00%
0
0
388.40
-0.15%
22 975
59
11.6.2001
729.60
0.00%
0
0
389.00
+0.15%
1 167
3
8.6.2001
729.60
0.00%
0
0
388.40
0.00%
2 332
6
7.6.2001
729.60
0.00%
0
0
388.40
-0.41%
2 332
6
6.6.2001
729.60
0.00%
0
0
390.00
+9.55%
1 170
3
5.6.2001
729.60
0.00%
0
0
356.00
+0.73%
1 068
3
4.6.2001
729.60
0.00%
0
0
353.40
-0.16%
2 120
6
1.6.2001
729.60
0.00%
0
0
354.00
+0.19%
4 248
12
31.5.2001
729.60
0.00%
0
0
353.30
0.00%
4 240
12
30.5.2001
729.60
0.00%
0
0
353.30
-4.09%
5 301
15
29.5.2001
729.60
0.00%
0
0
368.40
-4.97%
2 210
6
28.5.2001
729.60
0.00%
0
0
387.70
+9.83%
4 652
12
25.5.2001
729.60
0.00%
0
0
353.00
+0.19%
3 173
9
24.5.2001
729.60
0.00%
0
0
352.30
-0.05%
8 459
24
23.5.2001
729.60
0.00%
0
0
352.50
-14.02%
8 753
24
22.5.2001
729.60
0.00%
0
0
410.00
0.00%
4 694
12
21.5.2001
729.60
0.00%
0
0
410.00
-0.07%
11 483
28
18.5.2001
729.60
0.00%
0
0
410.30
-0.02%
3 693
9
17.5.2001
729.60
0.00%
0
0
410.40
-9.68%
4 925
12
16.5.2001
729.60
0.00%
0
0
454.40
0.00%
12 297
27
15.5.2001
729.60
0.00%
0
0
454.40
+0.62%
5 372
12
14.5.2001
729.60
-5.00%
0
0
451.60
-2.18%
9 482
21
11.5.2001
768.00
0.00%
0
0
461.70
+2.92%
19 074
39
10.5.2001
768.00
0.00%
0
0
448.60
-0.42%
4 617
9
9.5.2001
768.00
0.00%
0
0
450.50
-9.97%
17 849
36
7.5.2001
768.00
0.00%
0
0
500.40
-10.00%
0
0
4.5.2001
768.00
0.00%
0
0
556.00
-8.74%
0
0
3.5.2001
768.00
0.00%
0
0
609.30
-9.98%
0
0
2.5.2001
768.00
0.00%
0
0
676.90
-9.99%
0
0
30.4.2001
768.00
0.00%
0
0
752.10
0.00%
3 008
4
27.4.2001
768.00
0.00%
0
0
752.10
-5.98%
4 513
6
26.4.2001
768.00
0.00%
0
0
800.00
+6.24%
11 425
15
25.4.2001
768.00
0.00%
0
0
753.00
-7.88%
13 553
18
24.4.2001
768.00
0.00%
0
0
817.50
-2.16%
0
0
23.4.2001
768.00
0.00%
0
0
835.60
-2.26%
35 492
42
20.4.2001
768.00
0.00%
0
0
855.00
0.00%
36 728
43
19.4.2001
768.00
0.00%
0
0
855.00
+3.63%
29 910
35
18.4.2001
768.00
0.00%
0
0
825.00
-3.50%
22 628
27
17.4.2001
768.00
0.00%
2 304
3
855.00
0.00%
16 230
19
13.4.2001
768.00
+1.58%
4 608
6
855.00
+2.39%
11 945
14
12.4.2001
756.00
0.00%
0
0
835.00
-4.57%
12 120
15
11.4.2001
756.00
0.00%
0
0
875.00
+12.90%
11 375
13
10.4.2001
756.00
0.00%
0
0
775.00
-1.37%
17 661
21
9.4.2001
756.00
0.00%
0
0
785.80
-7.55%
4 691
6
6.4.2001
756.00
0.00%
0
0
850.00
-0.35%
17 693
21
5.4.2001
756.00
0.00%
0
0
853.00
-5.54%
18 807
22
4.4.2001
756.00
+5.00%
0
0
903.10
+5.01%
0
0
3.4.2001
720.00
0.00%
0
0
860.00
+0.23%
13 035
15
2.4.2001
720.00
0.00%
0
0
858.00
-1.94%
13 023
15
30.3.2001
720.00
0.00%
0
0
875.00
+1.74%
31 828
36
29.3.2001
720.00
0.00%
4 320
6
860.00
+0.46%
10 245
12
28.3.2001
720.00
0.00%
0
0
856.00
+0.58%
23 112
27
27.3.2001
720.00
0.00%
0
0
851.00
+11.53%
113 015
134
26.3.2001
720.00
0.00%
0
0
763.00
-6.38%
25 071
32
23.3.2001
720.00
-4.76%
1 440
2
815.00
+7.61%
50 115
60
22.3.2001
756.00
0.00%
0
0
757.30
-3.52%
6 967
9
21.3.2001
756.00
0.00%
0
0
785.00
-8.29%
57 167
72
20.3.2001
756.00
0.00%
0
0
856.00
-2.72%
35 952
42
19.3.2001
756.00
0.00%
0
0
880.00
+2.80%
52 936
60
16.3.2001
756.00
0.00%
0
0
856.00
-1.04%
17 786
21
15.3.2001
756.00
0.00%
0
0
865.00
0.00%
23 355
27
14.3.2001
756.00
0.00%
0
0
865.00
-2.80%
15 056
17
13.3.2001
756.00
0.00%
0
0
890.00
0.00%
18 691
21
12.3.2001
756.00
0.00%
0
0
890.00
-1.11%
18 510
21
9.3.2001
756.00
0.00%
0
0
900.00
0.00%
20 700
23
8.3.2001
756.00
0.00%
0
0
900.00
0.00%
18 900
21
7.3.2001
756.00
0.00%
0
0
900.00
+3.80%
18 000
20
6.3.2001
756.00
0.00%
0
0
867.00
-3.66%
13 820
16
5.3.2001
756.00
0.00%
0
0
900.00
0.00%
18 801
21
2.3.2001
756.00
0.00%
0
0
900.00
+5.88%
8 100
9
1.3.2001
756.00
0.00%
0
0
850.00
-5.55%
51 291
59
28.2.2001
756.00
0.00%
0
0
900.00
+5.26%
26 415
31
27.2.2001
756.00
0.00%
0
0
855.00
-5.00%
13 815
16
26.2.2001
756.00
0.00%
0
0
900.00
-0.01%
18 960
21
23.2.2001
756.00
0.00%
0
0
900.10
+0.01%
26 103
29
22.2.2001
756.00
0.00%
0
0
900.00
0.00%
22 902
25
21.2.2001
756.00
0.00%
0
0
900.00
0.00%
6 300
7
20.2.2001
756.00
0.00%
0
0
900.00
0.00%
13 500
15
19.2.2001
756.00
0.00%
0
0
900.00
0.00%
21 600
24
16.2.2001
756.00
0.00%
0
0
900.00
-9.04%
19 572
21
15.2.2001
756.00
0.00%
0
0
989.50
+9.94%
28 295
30
14.2.2001
756.00
0.00%
0
0
900.00
0.00%
13 500
15
13.2.2001
756.00
0.00%
0
0
900.00
0.00%
33 273
37
12.2.2001
756.00
0.00%
0
0
900.00
0.00%
32 400
36
9.2.2001
756.00
0.00%
0
0
900.00
+2.58%
10 666
12
8.2.2001
756.00
0.00%
0
0
877.30
-2.52%
2 632
3
7.2.2001
756.00
0.00%
0
0
900.00
0.00%
28 630
32
6.2.2001
756.00
0.00%
0
0
900.00
0.00%
5 400
6
5.2.2001
756.00
0.00%
0
0
900.00
0.00%
15 158
17
2.2.2001
756.00
0.00%
0
0
900.00
0.00%
2 700
3
1.2.2001
756.00
0.00%
0
0
900.00
0.00%
18 000
20
31.1.2001
756.00
0.00%
0
0
900.00
0.00%
21 600
24
30.1.2001
756.00
+0.66%
6 804
9
900.00
-0.01%
111 602
124
29.1.2001
751.00
0.00%
0
0
900.10
-5.25%
13 502
15
26.1.2001
751.00
0.00%
0
0
950.00
+9.82%
29 450
31
25.1.2001
751.00
0.00%
0
0
865.00
-12.62%
13 080
15
24.1.2001
751.00
0.00%
0
0
990.00
+9.98%
44 911
47
23.1.2001
751.00
0.00%
0
0
900.10
+0.34%
134 671
145
22.1.2001
751.00
0.00%
0
0
897.00
+0.72%
19 752
22
19.1.2001
751.00
0.00%
2 253
3
890.50
+9.80%
74 012
87
18.1.2001
751.00
0.00%
0
0
811.00
-9.88%
35 614
42
17.1.2001
751.00
-4.73%
4 506
6
900.00
-9.10%
10 800
12
16.1.2001
788.30
+4.99%
0
0
990.10
0.00%
17 822
18
15.1.2001
750.80
+4.99%
0
0
990.10
+9.99%
19 982
21
12.1.2001
715.10
+4.99%
0
0
900.10
0.00%
13 502
15
11.1.2001
681.10
+4.99%
0
0
900.10
0.00%
13 502
15
10.1.2001
648.70
+4.98%
0
0
900.10
0.00%
2 700
3
9.1.2001
617.90
+4.99%
0
0
900.10
+4.74%
25 476
29
8.1.2001
588.50
+4.99%
0
0
859.30
+0.15%
7 734
9
5.1.2001
560.50
+4.98%
0
0
858.00
+0.11%
18 615
20
4.1.2001
533.90
+4.99%
0
0
857.00
-10.27%
30 388
35
3.1.2001
508.50
+4.99%
0
0
955.10
+9.98%
10 387
11
2.1.2001
484.30
+4.98%
0
0
868.40
+9.99%
0
0
29.12.2000
461.30
+4.98%
0
0
789.50
+9.98%
4 737
6
28.12.2000
439.40
+4.99%
0
0
717.80
+9.99%
15 074
21
27.12.2000
418.50
+4.99%
0
0
652.60
+9.99%
1 958
3
22.12.2000
398.60
+4.97%
0
0
593.30
-4.99%
22 160
36
21.12.2000
379.70
0.00%
0
0
624.50
0.00%
1 874
3
20.12.2000
379.70
0.00%
0
0
624.50
+10.14%
3 582
6
19.12.2000
379.70
0.00%
0
0
567.00
+0.47%
5 111
9
18.12.2000
379.70
0.00%
0
0
564.30
+9.95%
1 693
3
15.12.2000
379.70
0.00%
0
0
513.20
0.00%
3 079
6
14.12.2000
379.70
0.00%
0
0
513.20
+11.54%
71 156
155
13.12.2000
379.70
0.00%
0
0
460.10
0.00%
8 402
18
12.12.2000
379.70
0.00%
0
0
460.10
+5.47%
16 827
36
11.12.2000
379.70
0.00%
0
0
436.20
-0.02%
1 309
3
8.12.2000
379.70
0.00%
0
0
436.30
+1.44%
0
0
7.12.2000
379.70
0.00%
0
0
430.10
-3.37%
13 583
32
6.12.2000
379.70
0.00%
0
0
445.10
0.00%
6 677
15
5.12.2000
379.70
0.00%
0
0
445.10
0.00%
0
0
4.12.2000
379.70
0.00%
0
0
445.10
0.00%
5 341
12
1.12.2000
379.70
0.00%
0
0
445.10
+1.15%
5 168
12
30.11.2000
379.70
0.00%
0
0
440.00
+3.50%
113 901
260
29.11.2000
379.70
0.00%
0
0
425.10
+1.21%
10 202
24
28.11.2000
379.70
0.00%
0
0
420.00
0.00%
38 618
92
27.11.2000
379.70
0.00%
0
0
420.00
0.00%
2 520
6
24.11.2000
379.70
0.00%
0
0
420.00
+2.06%
40 679
95
23.11.2000
379.70
0.00%
0
0
411.50
+2.51%
0
0
22.11.2000
379.70
0.00%
0
0
401.40
+0.04%
9 633
24
21.11.2000
379.70
0.00%
0
0
401.20
+1.26%
45 076
112
20.11.2000
379.70
0.00%
0
0
396.20
0.00%
8 351
21
16.11.2000
379.70
0.00%
0
0
396.20
+1.32%
7 123
18
15.11.2000
379.70
0.00%
0
0
391.00
+0.17%
4 690
12
14.11.2000
379.70
0.00%
0
0
390.30
-5.26%
9 822
25
13.11.2000
379.70
0.00%
0
0
412.00
+4.88%
3 708
9
10.11.2000
379.70
0.00%
0
0
392.80
+0.66%
2 349
6
9.11.2000
379.70
0.00%
0
0
390.20
+3.99%
41 045
102
8.11.2000
379.70
0.00%
0
0
375.20
+1.92%
3 378
9
7.11.2000
379.70
0.00%
0
0
368.10
-0.54%
3 202
9
6.11.2000
379.70
0.00%
0
0
370.10
+1.92%
0
0
3.11.2000
379.70
0.00%
0
0
363.10
-9.22%
1 089
3
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SKLÁRNY KAVALIER
>
Graf
Friday, April 4, 2025 5:22:23 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
