SKLÁRNY KAVALIER - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.8.2001	529.90	+4.99%	0	0
21.8.2001	504.70	+4.99%	0	0
20.8.2001	480.70	+4.97%	0	0
17.8.2001	457.90	+10.23%	4 579	10
16.8.2001	415.40	-4.98%	0	0
15.8.2001	437.20	-9.74%	4 372	10
14.8.2001	484.40	-4.98%	0	0
13.8.2001	509.80	0.00%	0	0
10.8.2001	509.80	0.00%	0	0
9.8.2001	509.80	0.00%	0	0
8.8.2001	509.80	0.00%	0	0
7.8.2001	509.80	0.00%	0	0
6.8.2001	509.80	0.00%	0	0
3.8.2001	509.80	0.00%	0	0
2.8.2001	509.80	0.00%	0	0
1.8.2001	509.80	0.00%	0	0
31.7.2001	509.80	0.00%	0	0
30.7.2001	509.80	0.00%	0	0
27.7.2001	509.80	0.00%	0	0
26.7.2001	509.80	0.00%	0	0
‹‹ First 60 Next 20 ›