SKLÁRNY KAVALIER - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998647.00+17.35%17 45427
30.12.1998630.00+2.87%13 86022551.30-4.63%00
29.12.1998612.40+4.98%00578.10+4.50%00
28.12.1998583.30+4.98%00553.20+3.34%1 6603
23.12.1998555.60+4.98%14 44626535.30+0.31%1 6063
22.12.1998529.20+5.00%00533.60-11.06%24 63943
21.12.1998504.00+5.00%00600.00+6.76%39 46267
18.12.1998480.00+0.58%13 44028562.00+9.98%201 488424
17.12.1998477.20+4.99%00511.00+9.89%1 5333
16.12.1998454.50+4.98%00465.00+7.63%2 7906
15.12.1998432.90+4.99%00432.00+9.92%5 07912
14.12.1998412.30+4.99%00393.00+1.55%1 1793
11.12.1998392.70+5.00%00387.00+10.53%3 2189
10.12.1998374.000.00%00350.10-6.64%00
9.12.1998374.000.00%00375.00+5.93%2 2506
8.12.1998374.00+0.42%3 74010354.000.00%1 0623
7.12.1998372.40-5.00%00354.00-9.69%2 2416
4.12.1998392.000.00%00392.00+0.51%3 5289
3.12.1998392.000.00%00390.00+6.84%5 85015
2.12.1998392.000.00%00365.00-5.70%4 74513
1.12.1998392.000.00%00387.10+0.51%2 3236
30.11.1998392.000.00%00385.10-6.52%2 3116
27.11.1998392.000.00%00412.000.00%1 2363
26.11.1998392.000.00%00412.00+0.48%1 2363
25.11.1998392.000.00%00410.00+9.82%3 6909
24.11.1998392.000.00%000.00+0.87%00
23.11.1998392.000.00%00370.10-7.01%4 44112
20.11.1998392.000.00%00398.00-2.57%1 1943
19.11.1998392.000.00%00421.00+6.21%2 4516
18.11.1998392.00-4.62%1 1763392.50+0.33%3 4619
17.11.1998411.000.00%00384.00-1.20%6 90018
16.11.1998411.000.00%00377.00-6.28%3 4929
13.11.1998411.000.00%000.00+0.24%00
12.11.1998411.000.00%00413.00+1.97%4 95612
11.11.1998411.00-2.81%1 2333405.00-5.85%4051
10.11.1998422.90-4.98%00430.20+1.22%8 17419
9.11.1998445.10-4.99%00425.00-9.49%2 5506
6.11.1998468.50-4.98%00469.60-0.69%4 2269
5.11.1998493.100.00%00475.00-3.20%8 98519
4.11.1998493.10-4.99%00470.50+4.20%17 10035
3.11.1998519.000.00%00469.30-5.71%4 2209
2.11.1998519.00+4.00%4 1528498.00+5.74%77 573156
30.10.1998499.00-1.36%2 4955477.00+8.21%5 64312
29.10.1998505.90+4.98%00476.00+0.36%9 12621
27.10.1998481.90+4.98%00433.000.00%3 4648
26.10.1998459.00+3.16%4 590100.00+9.92%00
23.10.1998444.90+4.97%000.00+7.85%00
22.10.1998423.80+4.97%00365.20-8.92%1 0963
21.10.1998403.70+4.99%00401.00+0.25%2 4066
20.10.1998384.50-4.99%000.00+0.35%00
19.10.1998404.70-5.00%00400.00-0.35%3 5879
16.10.1998426.000.00%00400.00+2.19%1 2003
15.10.1998426.000.00%000.00-9.09%00
14.10.1998426.000.00%00430.60-3.29%1 2923
13.10.1998426.000.00%00445.00+0.73%5 34312
12.10.1998426.000.00%00442.00+2.71%1 3263
9.10.1998426.00+0.47%1 7044430.300.00%1 2913
8.10.1998424.00-0.23%8482430.30-1.47%1 2913
7.10.1998425.000.00%00429.20-0.18%24 45756
6.10.1998425.000.00%00440.00-0.57%9 62622
5.10.1998425.000.00%000.00+2.98%00
2.10.1998425.000.00%000.00-0.07%00
1.10.1998425.00-1.64%8 500200.00-2.46%00
30.9.1998432.10-4.84%8642438.20+0.32%8 33019
29.9.1998454.10-5.00%4 54110437.00+1.53%2 1855
28.9.1998478.00+4.13%4 78010430.40-1.95%3 8749
25.9.1998459.00-0.86%9 639210.00+1.70%00
24.9.1998463.00+4.98%4631435.00+1.85%3 0227
23.9.1998441.000.00%00420.20+3.34%3 3908
22.9.1998441.00+5.00%2 2055410.10-0.24%1 2303
21.9.1998420.00-4.32%42 0001000.00+0.24%00
18.9.1998439.000.00%00410.10-0.82%2 4616
17.9.1998439.000.00%000.00+0.58%00
16.9.1998439.000.00%00411.10+1.24%6 16715
15.9.1998439.000.00%00406.100.00%3 6549
14.9.1998439.00+2.09%1 3173406.00-8.76%1 2183
11.9.1998430.00-1.37%124 185285445.00+1.11%1 3353
10.9.1998436.00+0.22%94 868216440.10+2.65%44 010100
9.9.1998435.00+5.83%303 634709431.80+2.62%40 72895
8.9.1998411.00+1.73%206 966506422.50+4.15%20 88750
7.9.1998404.000.00%000.00+2.01%00
4.9.1998404.000.00%000.00+2.09%00
3.9.1998404.00-0.24%20 20050385.10-4.67%8 85723
2.9.1998405.00-0.24%60 750150404.00+3.32%1 2123
1.9.1998406.000.00%00391.00+1.26%2 3466
31.8.1998406.000.00%00386.10-3.30%1 1583
28.8.1998406.00-4.01%2 4366385.50-5.35%54 307136
27.8.1998423.00-2.08%8 03719424.00-0.50%12 23529
26.8.1998432.00-4.42%79 059183421.00+0.05%55 127130
25.8.1998452.00-2.79%8 58819425.00+2.34%8 90021
24.8.1998465.00-1.06%18 63840414.10-8.90%1 2423
21.8.1998470.000.00%00460.00-7.05%16 36636
20.8.1998470.00-2.08%53 580114452.00-2.19%25 92453
19.8.1998480.00-0.80%14 19830500.10+1.00%10 50221
18.8.1998483.90-4.98%00500.10+4.32%2 9716
17.8.1998509.300.00%00474.60-2.70%9 96621
14.8.1998509.30+4.98%1 0192492.00+8.99%1 9514
13.8.1998485.10-4.99%10 67222448.00-9.65%2 6856
12.8.1998510.60-0.23%10 21220495.30-8.23%10 89722
11.8.1998511.80-4.99%00492.50-0.96%49 65892
10.8.1998538.70-4.99%00545.00+5.72%3 2706
7.8.1998567.00+5.00%2 8355511.00-2.81%3 0936
6.8.1998540.00+4.83%3 2406511.10+1.76%12 73024
5.8.1998515.10+0.11%9 27218491.00-3.23%13 55226
4.8.1998514.50-4.98%00532.10-3.15%12 92724
3.8.1998541.50-5.00%00560.00+2.90%77 864140
31.7.1998570.000.00%00540.00+0.21%3 2436
30.7.1998570.000.00%000.00-0.65%00
29.7.1998570.000.00%00549.00-1.66%16 82831
28.7.1998570.000.00%00552.00-9.87%1 6563
27.7.1998570.00+0.35%29 070510.00-1.19%00
24.7.1998568.00+4.89%3 4086619.90-1.13%6 19910
23.7.1998541.50-5.00%00627.00+9.95%6271
22.7.1998570.00+4.20%57 000100580.00+7.81%6 84312
21.7.1998547.00-4.98%00525.10+1.58%7 93415
20.7.1998575.70-5.00%00501.10+1.84%3 1246
17.7.1998606.00+10.06%12 99622511.20-4.20%3 0676
16.7.1998550.60-4.98%00530.00-9.12%8 00415
15.7.1998579.50-5.00%00535.00-0.37%49 91485
14.7.1998610.000.00%00588.80-0.69%7 07312
13.7.1998610.00+0.16%6 10010562.10+0.25%29 08449
10.7.1998609.00-1.61%6 09010592.00-0.91%5 92110
9.7.1998619.00-0.16%6 19010592.00-1.01%5 3789
8.7.1998620.00-1.58%6 20010603.60+0.37%3 6226
7.7.1998630.000.00%00601.40+0.11%1 8043
3.7.1998630.000.00%18 900300.00-0.35%00
2.7.1998630.00+5.00%44 30070607.00+9.01%26 52544
1.7.1998600.00+4.85%18 00030553.00+9.80%3 3186
30.6.1998572.20+4.99%6 29411503.60+0.30%1 5113
29.6.1998545.00-4.38%5 450100.00+3.06%00
26.6.1998570.000.00%5 70010491.10+2.47%10 23021
25.6.1998570.00+4.97%5 70010480.30-1.92%2 8526
24.6.1998543.00+4.82%5 430100.00-0.26%00
23.6.1998518.000.00%10 12020480.10+1.25%7 29015
22.6.1998518.00+4.85%5 18010480.000.00%2 8806
19.6.1998494.000.00%4 94010480.000.00%2 8806
18.6.1998494.00-3.13%4 94010480.00-2.75%1 4403
17.6.1998510.00-1.92%1 5303521.50+3.91%9 37819
16.6.1998520.000.00%00475.00-0.10%4 2759
15.6.1998520.00+2.97%10 40020461.00+4.94%2 8536
12.6.1998505.00+4.98%3 5357446.00-1.50%32 17071
11.6.1998481.00+5.02%4 81010451.00+1.72%9 66021
10.6.1998458.000.00%00452.20-0.01%1 3573
9.6.1998458.000.00%00452.40-7.25%6 78415
8.6.1998458.00-4.58%7 32816452.20-1.63%11 21723
5.6.1998480.00-4.95%00493.00-0.66%4 95810
4.6.1998505.00-4.89%00492.00-2.51%7 48715
3.6.1998531.00-4.83%5 31010508.00+3.10%17 92135
2.6.1998558.00+4.88%2 7905505.00-0.09%15 89132
1.6.1998532.00-5.00%00491.00-2.10%3 4807
29.5.1998560.00+7.89%5 60010515.00+1.59%6 09312
28.5.1998519.00-4.94%00472.40+1.19%4 4989
27.5.1998546.00+5.00%9 28217500.00-0.84%13 33527
26.5.1998520.000.00%00480.30-6.37%5 97712
25.5.1998520.000.00%00532.00-1.35%3 1926
22.5.1998520.00-4.05%4 6809532.00+0.68%19 41636
21.5.1998542.00-4.40%1 6263540.00-4.36%23 03343
20.5.1998567.000.00%00560.10+1.09%5 0419
19.5.1998567.00+5.00%5 67010580.00+3.36%16 62230
18.5.1998540.000.00%000.00-0.37%00
15.5.1998540.00-2.70%1 6203540.00-2.18%6 45612
14.5.1998555.00-2.80%4 9959550.00-0.01%8 80016
13.5.1998571.00-4.83%3 4266550.10+1.78%6 60112
12.5.1998600.00-0.82%81 000135511.70+1.56%11 34921
11.5.1998605.00-4.87%1 8153532.10+2.32%3 1936
7.5.1998636.000.00%00520.00-7.96%1 5603
6.5.1998636.000.00%00565.00-6.70%3 3906
5.5.1998636.000.00%00595.00-3.52%7 26812
4.5.1998636.000.00%00645.00+3.07%7 53312
30.4.1998636.00+4.95%5 7249581.00-2.47%10 96218
29.4.1998606.00+1.00%3 0305627.40-3.96%8 74314
28.4.1998600.00-0.49%3 6006601.10+8.36%70 880109
27.4.1998603.000.00%00600.10+2.03%9 00115
24.4.1998603.000.00%00587.80+3.52%7 05712
23.4.1998603.00-2.89%5 4279580.10-8.37%8 52215
22.4.1998621.000.00%00620.000.00%1 8603
21.4.1998621.000.00%00620.00+1.46%15 50025
20.4.1998621.00-4.60%9 31515622.00-1.52%32 99654
17.4.1998651.00+5.00%7 81212620.10+0.06%11 79019
16.4.1998620.00-1.58%1 8603620.10+2.74%1 8603
15.4.1998630.00+1.61%5 6709577.60-1.18%9 05315
14.4.1998620.00+0.48%7 44012611.10-2.76%5 4979
10.4.1998617.000.00%00605.00-0.56%17 58828
9.4.1998617.000.00%00611.80+3.62%26 53142
8.4.1998617.00-4.34%5 5539610.00+1.62%10 97318
7.4.1998645.00+4.36%76 755119610.10-1.40%28 79148
6.4.1998618.00-4.18%11 12418595.00-7.21%5 4759
3.4.1998645.00-3.87%18 06028652.20-1.54%23 60336
2.4.1998671.00-4.14%10 06515657.50-0.44%13 98421
1.4.1998700.000.00%7 00010680.00+0.26%6 0209
31.3.1998700.00-0.42%4 2006660.00-3.66%18 01227
30.3.1998703.000.00%000.00-3.14%00
27.3.1998703.00-3.16%2 1093725.00+1.44%17 16024
26.3.1998726.00-4.47%20 32828700.00-1.01%80 352114
25.3.1998760.00+4.82%5 3207715.00-2.01%10 68115
24.3.1998725.00-4.73%6 5259750.60+2.34%5 0877
23.3.1998761.00+0.39%4 5666710.00-5.92%2 1303
20.3.1998758.00-4.89%7 58010754.70+0.48%9 05612
19.3.1998797.00+2.31%15 94020746.10-2.38%31 54542
18.3.1998779.00+2.23%4 6746701.10+0.96%38 47050
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec