SKLÁRNY KAVALIER - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	461.30	+4.98%	0	0	789.50	+9.98%	4 737	6
28.12.2000	439.40	+4.99%	0	0	717.80	+9.99%	15 074	21
27.12.2000	418.50	+4.99%	0	0	652.60	+9.99%	1 958	3
22.12.2000	398.60	+4.97%	0	0	593.30	-4.99%	22 160	36
21.12.2000	379.70	0.00%	0	0	624.50	0.00%	1 874	3
20.12.2000	379.70	0.00%	0	0	624.50	+10.14%	3 582	6
19.12.2000	379.70	0.00%	0	0	567.00	+0.47%	5 111	9
18.12.2000	379.70	0.00%	0	0	564.30	+9.95%	1 693	3
15.12.2000	379.70	0.00%	0	0	513.20	0.00%	3 079	6
14.12.2000	379.70	0.00%	0	0	513.20	+11.54%	71 156	155
13.12.2000	379.70	0.00%	0	0	460.10	0.00%	8 402	18
12.12.2000	379.70	0.00%	0	0	460.10	+5.47%	16 827	36
11.12.2000	379.70	0.00%	0	0	436.20	-0.02%	1 309	3
8.12.2000	379.70	0.00%	0	0	436.30	+1.44%	0	0
7.12.2000	379.70	0.00%	0	0	430.10	-3.37%	13 583	32
6.12.2000	379.70	0.00%	0	0	445.10	0.00%	6 677	15
5.12.2000	379.70	0.00%	0	0	445.10	0.00%	0	0
4.12.2000	379.70	0.00%	0	0	445.10	0.00%	5 341	12
1.12.2000	379.70	0.00%	0	0	445.10	+1.15%	5 168	12
30.11.2000	379.70	0.00%	0	0	440.00	+3.50%	113 901	260
29.11.2000	379.70	0.00%	0	0	425.10	+1.21%	10 202	24
28.11.2000	379.70	0.00%	0	0	420.00	0.00%	38 618	92
27.11.2000	379.70	0.00%	0	0	420.00	0.00%	2 520	6
24.11.2000	379.70	0.00%	0	0	420.00	+2.06%	40 679	95
23.11.2000	379.70	0.00%	0	0	411.50	+2.51%	0	0
22.11.2000	379.70	0.00%	0	0	401.40	+0.04%	9 633	24
21.11.2000	379.70	0.00%	0	0	401.20	+1.26%	45 076	112
20.11.2000	379.70	0.00%	0	0	396.20	0.00%	8 351	21
16.11.2000	379.70	0.00%	0	0	396.20	+1.32%	7 123	18
15.11.2000	379.70	0.00%	0	0	391.00	+0.17%	4 690	12
14.11.2000	379.70	0.00%	0	0	390.30	-5.26%	9 822	25
13.11.2000	379.70	0.00%	0	0	412.00	+4.88%	3 708	9
10.11.2000	379.70	0.00%	0	0	392.80	+0.66%	2 349	6
9.11.2000	379.70	0.00%	0	0	390.20	+3.99%	41 045	102
8.11.2000	379.70	0.00%	0	0	375.20	+1.92%	3 378	9
7.11.2000	379.70	0.00%	0	0	368.10	-0.54%	3 202	9
6.11.2000	379.70	0.00%	0	0	370.10	+1.92%	0	0
3.11.2000	379.70	0.00%	0	0	363.10	-9.22%	1 089	3
2.11.2000	379.70	0.00%	0	0	400.00	+0.95%	1 200	3
1.11.2000	379.70	0.00%	0	0	396.20	-7.81%	4 856	12
31.10.2000	379.70	0.00%	0	0	429.80	-9.98%	11 888	27
30.10.2000	379.70	0.00%	0	0	477.50	+9.99%	2 865	6
27.10.2000	379.70	0.00%	0	0	434.10	+8.68%	0	0
26.10.2000	379.70	0.00%	0	0	399.40	+9.99%	7 896	20
25.10.2000	379.70	0.00%	0	0	363.10	+9.99%	6 536	18
24.10.2000	379.70	0.00%	0	0	330.10	-9.88%	990	3
23.10.2000	379.70	0.00%	0	0	366.30	+0.32%	12 088	33
20.10.2000	379.70	0.00%	0	0	365.10	-8.95%	0	0
19.10.2000	379.70	0.00%	0	0	401.00	-0.27%	2 406	6
18.10.2000	379.70	0.00%	0	0	402.10	+2.00%	5 202	13
17.10.2000	379.70	0.00%	0	0	394.20	+1.05%	4 337	11
16.10.2000	379.70	-4.97%	0	0	390.10	+1.29%	0	0
13.10.2000	399.60	0.00%	0	0	385.10	+2.39%	0	0
12.10.2000	399.60	0.00%	0	0	376.10	-7.31%	0	0
11.10.2000	399.60	0.00%	0	0	405.80	+0.07%	1 217	3
10.10.2000	399.60	-4.99%	0	0	405.50	0.00%	5 272	13
9.10.2000	420.60	-4.99%	0	0	405.50	+0.07%	2 434	6
6.10.2000	442.70	-5.00%	0	0	405.20	0.00%	2 431	6
5.10.2000	466.00	-4.99%	0	0	405.20	0.00%	0	0
4.10.2000	490.50	-4.99%	0	0	405.20	0.00%	1 216	3
3.10.2000	516.30	0.00%	0	0	405.20	0.00%	0	0
2.10.2000	516.30	0.00%	0	0	405.20	+0.02%	0	0
29.9.2000	516.30	0.00%	0	0	405.10	-3.57%	1 215	3
27.9.2000	516.30	0.00%	0	0	420.10	0.00%	1 260	3
26.9.2000	516.30	0.00%	0	0	420.10	0.00%	1 260	3
25.9.2000	516.30	0.00%	0	0	420.10	+0.02%	0	0
22.9.2000	516.30	0.00%	0	0	420.00	-2.18%	0	0
21.9.2000	516.30	0.00%	0	0	429.40	-9.92%	8 588	20
20.9.2000	516.30	0.00%	0	0	476.70	-4.69%	4 768	10
19.9.2000	516.30	0.00%	0	0	500.20	+5.01%	0	0
18.9.2000	516.30	0.00%	0	0	476.30	-0.04%	2 858	6
15.9.2000	516.30	0.00%	0	0	476.50	+0.06%	0	0
14.9.2000	516.30	0.00%	0	0	476.20	-0.02%	4 286	9
13.9.2000	516.30	0.00%	0	0	476.30	-4.83%	2 930	6
12.9.2000	516.30	0.00%	0	0	500.50	-9.99%	3 176	6
11.9.2000	516.30	0.00%	0	0	556.10	+0.01%	3 337	6
8.9.2000	516.30	-4.98%	0	0	556.00	+0.03%	0	0
7.9.2000	543.40	-4.98%	0	0	555.80	+0.07%	0	0
6.9.2000	571.90	-5.00%	0	0	555.40	+7.82%	3 325	6
5.9.2000	602.00	0.00%	0	0	515.10	+4.99%	2 527	5
4.9.2000	602.00	0.00%	0	0	490.60	+9.02%	1 472	3
1.9.2000	602.00	0.00%	0	0	450.00	-8.16%	0	0
31.8.2000	602.00	0.00%	0	0	490.00	-9.86%	1 470	3
30.8.2000	602.00	0.00%	0	0	543.60	-10.00%	3 262	6
29.8.2000	602.00	0.00%	0	0	604.00	0.00%	0	0
28.8.2000	602.00	0.00%	0	0	604.00	-7.84%	1 812	3
25.8.2000	602.00	0.00%	0	0	655.40	-4.43%	0	0
24.8.2000	602.00	0.00%	0	0	685.80	-4.98%	0	0
23.8.2000	602.00	0.00%	0	0	721.80	-10.00%	0	0
22.8.2000	602.00	0.00%	0	0	802.00	+7.94%	0	0
21.8.2000	602.00	0.00%	0	0	743.00	-3.31%	0	0
18.8.2000	602.00	0.00%	0	0	768.50	+9.62%	0	0
17.8.2000	602.00	0.00%	0	0	701.00	0.00%	109 903	143
16.8.2000	602.00	0.00%	0	0	701.00	0.00%	4 206	6
15.8.2000	602.00	0.00%	0	0	701.00	0.00%	62 174	84
14.8.2000	602.00	0.00%	0	0	701.00	0.00%	2 103	3
11.8.2000	602.00	0.00%	0	0	701.00	0.00%	6 309	9
10.8.2000	602.00	0.00%	0	0	701.00	0.00%	4 206	6
9.8.2000	602.00	0.00%	0	0	701.00	0.00%	2 103	3
8.8.2000	602.00	0.00%	0	0	701.00	-0.01%	47 673	68
7.8.2000	602.00	0.00%	0	0	701.10	0.00%	13 463	19
4.8.2000	602.00	0.00%	0	0	701.10	0.00%	2 103	3
3.8.2000	602.00	0.00%	0	0	701.10	-0.28%	7 011	10
2.8.2000	602.00	0.00%	0	0	703.10	+0.28%	2 109	3
1.8.2000	602.00	0.00%	0	0	701.10	-0.05%	8 560	12
31.7.2000	602.00	0.00%	0	0	701.50	-0.07%	2 105	3
28.7.2000	602.00	0.00%	0	0	702.00	+0.12%	0	0
27.7.2000	602.00	0.00%	0	0	701.10	+0.15%	6 310	9
26.7.2000	602.00	0.00%	0	0	700.00	0.00%	700	1
25.7.2000	602.00	0.00%	0	0	700.00	0.00%	4 200	6
24.7.2000	602.00	0.00%	0	0	700.00	-1.43%	57 016	81
21.7.2000	602.00	0.00%	0	0	710.20	0.00%	2 131	3
20.7.2000	602.00	0.00%	0	0	710.20	+0.01%	6 392	9
19.7.2000	602.00	0.00%	0	0	710.10	-0.01%	4 261	6
18.7.2000	602.00	0.00%	0	0	710.20	+0.01%	27 697	39
17.7.2000	602.00	0.00%	0	0	710.10	+3.61%	6 390	9
14.7.2000	602.00	-4.85%	1 806	3	685.30	+0.01%	4 112	6
13.7.2000	632.70	-5.00%	0	0	685.20	+0.02%	17 815	26
12.7.2000	666.00	-4.99%	0	0	685.00	0.00%	0	0
11.7.2000	701.00	0.00%	0	0	685.00	0.00%	2 055	3
10.7.2000	701.00	0.00%	0	0	685.00	0.00%	2 055	3
7.7.2000	701.00	0.00%	0	0	685.00	0.00%	0	0
4.7.2000	701.00	0.00%	0	0	685.00	0.00%	8 220	12
3.7.2000	701.00	0.00%	0	0	685.00	0.00%	0	0
30.6.2000	701.00	0.00%	0	0	685.00	+0.73%	14 310	21
29.6.2000	701.00	0.00%	0	0	680.00	0.00%	0	0
28.6.2000	701.00	0.00%	0	0	680.00	+1.49%	3 400	5
27.6.2000	701.00	0.00%	0	0	670.00	+0.75%	2 010	3
26.6.2000	701.00	0.00%	0	0	665.00	-0.74%	6 015	9
23.6.2000	701.00	0.00%	0	0	670.00	0.00%	0	0
22.6.2000	701.00	0.00%	0	0	670.00	-1.47%	8 710	13
21.6.2000	701.00	0.00%	7 010	10	680.00	0.00%	2 040	3
20.6.2000	701.00	0.00%	0	0	680.00	0.00%	0	0
19.6.2000	701.00	0.00%	0	0	680.00	0.00%	20 400	30
16.6.2000	701.00	0.00%	0	0	680.00	-1.44%	6 840	10
15.6.2000	701.00	0.00%	0	0	690.00	0.00%	0	0
14.6.2000	701.00	0.00%	0	0	690.00	0.00%	0	0
13.6.2000	701.00	0.00%	6 309	9	690.00	-1.42%	8 280	12
12.6.2000	701.00	0.00%	0	0	700.00	0.00%	6 300	9
9.6.2000	701.00	0.00%	0	0	700.00	0.00%	2 100	3
8.6.2000	701.00	0.00%	0	0	700.00	+3.68%	25 110	36
7.6.2000	701.00	0.00%	0	0	675.10	+0.01%	10 126	15
6.6.2000	701.00	0.00%	0	0	675.00	0.00%	8 100	12
5.6.2000	701.00	0.00%	0	0	675.00	+0.74%	4 050	6
2.6.2000	701.00	0.00%	0	0	670.00	0.00%	4 020	6
1.6.2000	701.00	0.00%	0	0	670.00	0.00%	2 010	3
31.5.2000	701.00	0.00%	0	0	670.00	-2.89%	2 010	3
30.5.2000	701.00	0.00%	0	0	690.00	+2.98%	2 070	3
29.5.2000	701.00	0.00%	0	0	670.00	0.00%	2 010	3
26.5.2000	701.00	0.00%	0	0	670.00	-1.47%	10 050	15
25.5.2000	701.00	0.00%	0	0	680.00	0.00%	22 440	33
24.5.2000	701.00	0.00%	0	0	680.00	0.00%	2 040	3
23.5.2000	701.00	0.00%	0	0	680.00	0.00%	8 160	12
22.5.2000	701.00	0.00%	0	0	680.00	0.00%	8 160	12
19.5.2000	701.00	0.00%	0	0	680.00	+4.61%	0	0
18.5.2000	701.00	0.00%	0	0	650.00	0.00%	11 700	18
17.5.2000	701.00	0.00%	21 030	30	650.00	-6.47%	3 900	6
16.5.2000	701.00	0.00%	0	0	695.00	0.00%	4 170	6
15.5.2000	701.00	0.00%	0	0	695.00	0.00%	6 255	9
12.5.2000	701.00	0.00%	0	0	695.00	0.00%	4 170	6
11.5.2000	701.00	0.00%	0	0	695.00	0.00%	4 170	6
10.5.2000	701.00	0.00%	0	0	695.00	0.00%	2 085	3
9.5.2000	701.00	0.00%	0	0	695.00	0.00%	6 255	9
5.5.2000	701.00	0.00%	0	0	695.00	0.00%	6 255	9
4.5.2000	701.00	0.00%	2 103	3	695.00	0.00%	2 085	3
3.5.2000	701.00	0.00%	0	0	695.00	+9.81%	10 570	16
2.5.2000	701.00	0.00%	0	0	632.90	-8.96%	1 899	3
28.4.2000	701.00	0.00%	0	0	695.20	0.00%	4 171	6
27.4.2000	701.00	0.00%	0	0	695.20	-0.91%	13 208	19
26.4.2000	701.00	0.00%	0	0	701.60	+0.93%	0	0
25.4.2000	701.00	0.00%	0	0	695.10	-0.92%	4 171	6
21.4.2000	701.00	0.00%	0	0	701.60	+0.08%	0	0
20.4.2000	701.00	0.00%	0	0	701.00	+0.84%	10 480	15
19.4.2000	701.00	0.00%	0	0	695.10	-0.01%	2 085	3
18.4.2000	701.00	0.00%	0	0	695.20	-0.41%	6 257	9
17.4.2000	701.00	0.00%	0	0	698.10	+5.70%	0	0
14.4.2000	701.00	0.00%	0	0	660.40	-4.97%	14 495	21
13.4.2000	701.00	0.00%	0	0	695.00	0.00%	10 425	15
12.4.2000	701.00	0.00%	0	0	695.00	0.00%	12 406	18
11.4.2000	701.00	0.00%	4 206	6	695.00	0.00%	12 510	18
10.4.2000	701.00	0.00%	0	0	695.00	0.00%	22 935	33
7.4.2000	701.00	0.00%	0	0	695.00	0.00%	4 170	6
6.4.2000	701.00	0.00%	16 123	23	695.00	0.00%	4 170	6
5.4.2000	701.00	0.00%	0	0	695.00	0.00%	12 510	18
4.4.2000	701.00	0.00%	0	0	695.00	0.00%	4 170	6
3.4.2000	701.00	0.00%	0	0	695.00	0.00%	6 255	9
31.3.2000	701.00	0.00%	0	0	695.00	+0.43%	4 170	6
30.3.2000	701.00	0.00%	0	0	692.00	-0.43%	4 161	6
29.3.2000	701.00	0.00%	0	0	695.00	-0.92%	10 334	15
28.3.2000	701.00	0.00%	0	0	701.50	+0.93%	0	0
27.3.2000	701.00	0.00%	0	0	695.00	0.00%	4 170	6
24.3.2000	701.00	0.00%	10 515	15	695.00	0.00%	20 850	30
23.3.2000	701.00	0.00%	0	0	695.00	0.00%	18 758	27
22.3.2000	701.00	0.00%	0	0	695.00	0.00%	8 340	12
21.3.2000	701.00	0.00%	0	0	695.00	0.00%	9 661	14
20.3.2000	701.00	0.00%	0	0	695.00	0.00%	6 950	10
17.3.2000	701.00	0.00%	0	0	695.00	-1.83%	2 085	3
16.3.2000	701.00	0.00%	0	0	708.00	+1.87%	0	0
15.3.2000	701.00	0.00%	0	0	695.00	0.00%	12 510	18
14.3.2000	701.00	0.00%	0	0	695.00	0.00%	27 105	39
‹‹ First 60 ‹‹ First 20 Next 200 ›