ŠKODA PRAHA - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (30)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	700.00	-1 250.00%	7 700	11
14.12.1993	800.00	0.00%	96 000	120
9.12.1993	800.00	+1 347.00%	72 800	91
7.12.1993	705.00	+1 989.00%	0	0
2.12.1993	588.00	+2 000.00%	17 052	29
30.11.1993	490.00	0.00%	54 390	111
25.11.1993	490.00	-1 993.00%	4 410	9
23.11.1993	612.00	-1 989.00%	67 320	110
18.11.1993	764.00	-2 000.00%	29 032	38
16.11.1993	955.00	-392.00%	96 455	101
11.11.1993	994.00	+1 990.00%	68 586	69
9.11.1993	829.00	+1 997.00%	8 290	10
4.11.1993	691.00	+1 996.00%	8 292	12
2.11.1993	576.00	+2 000.00%	14 976	26
26.10.1993	480.00	+1 428.00%	18 720	39
19.10.1993	420.00	+500.00%	13 020	31
12.10.1993	400.00	0.00%	4 800	12
5.10.1993	400.00	0.00%	2 800	7
28.9.1993	400.00	-1 666.00%	12 000	30
21.9.1993	480.00	-400.00%	5 760	12
14.9.1993	500.00	+416.00%	10 000	20
7.9.1993	480.00	+2 000.00%	12 000	25
31.8.1993	400.00	-4 444.00%	2 000	5
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	720.00	-1 000.00%	0	0
20.7.1993	800.00	-2 000.00%	0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1