ŠKODA PRAHA - annual total volumes, min and max prices
Short and summary info about ŠKODA PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 05.10.2005 | 305.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 19.12.2001 | 76.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 56 377 897.76 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.08.2003 | 168.30 |
| First price | 10.01.1995 | 451.00 |
| Historic min | 02.10.2001 | 77.10 |
| Historic max | 10.10.1996 | 1 527.50 |
| Total volume | 23 741 914.90 | |
| ŠKODA PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2005 | 204.00 | 464.00 | 817 404 | - | - | - | graf |
| 2004 | 121.00 | 204.00 | 22 067 | - | - | - | graf |
| 2003 | 121.00 | 121.00 | 0 | 109.00 | 200.00 | 139 676 | graf |
| 2002 | 80.00 | 121.00 | 47 264 | 90.00 | 200.00 | 226 686 | graf |
| 2001 | 76.00 | 395.00 | 38 528 | 77.00 | 275.00 | 293 216 | graf |
| 2000 | 256.00 | 396.00 | 109 417 | 216.00 | 385.00 | 532 735 | graf |
| 1999 | 254.00 | 923.00 | 390 679 | 238.00 | 932.00 | 8 499 107 | graf |
| 1998 | 204.00 | 1 077.00 | 3 365 475 | 184.00 | 1 069.00 | 1 229 728 | graf |
| 1997 | 738.00 | 1 317.00 | 8 848 762 | 720.00 | 1 269.00 | 3 370 846 | graf |
| 1996 | 640.00 | 1 458.00 | 21 313 201 | 694.00 | 1 528.00 | 7 363 958 | graf |
| 1995 | 381.00 | 1 025.00 | 14 584 356 | 336.00 | 1 008.00 | 2 068 380 | graf |
| 1994 | 399.00 | 1 210.00 | 6 052 592 | - | - | - | graf |
| 1993 | 400.00 | 20 000.00 | 646 403 | - | - | - | graf |
