ŠKODA PRAHA - Prague Stock Exchange price chart
Short and summary info about ŠKODA PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 05.10.2005 | 305.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 19.12.2001 | 76.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 56 377 897.76 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.08.2003 | 168.30 |
| First price | 10.01.1995 | 451.00 |
| Historic min | 02.10.2001 | 77.10 |
| Historic max | 10.10.1996 | 1 527.50 |
| Total volume | 23 741 914.90 | |
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.2005 | 305.00 | -4.69% | 28 060 | 92 | ||||||||||
| 4.10.2005 | 320.00 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2005 | 320.00 | -3.99% | 3 840 | 12 | ||||||||||
| 30.9.2005 | 333.30 | 0.00% | 333 | 1 | ||||||||||
| 29.9.2005 | 333.30 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2005 | 333.30 | 0.00% | 0 | 0 | ||||||||||
| 26.9.2005 | 333.30 | -10.88% | 2 000 | 6 | ||||||||||
| 23.9.2005 | 374.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.2005 | 374.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2005 | 374.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2005 | 374.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2005 | 374.00 | 0.00% | 0 | 0 | ||||||||||
| 16.9.2005 | 374.00 | 0.00% | 0 | 0 | ||||||||||
| 15.9.2005 | 374.00 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2005 | 374.00 | 0.00% | 0 | 0 | ||||||||||
| 13.9.2005 | 374.00 | 0.00% | 0 | 0 | ||||||||||
| 12.9.2005 | 374.00 | 0.00% | 0 | 0 | ||||||||||
| 9.9.2005 | 374.00 | 0.00% | 0 | 0 | ||||||||||
| 8.9.2005 | 374.00 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2005 | 374.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
