ŠKODA PRAHA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (30)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.10.2005	305.00	-4.69%	28 060	92
4.10.2005	320.00	0.00%	0	0
3.10.2005	320.00	-3.99%	3 840	12
30.9.2005	333.30	0.00%	333	1
29.9.2005	333.30	0.00%	0	0
27.9.2005	333.30	0.00%	0	0
26.9.2005	333.30	-10.88%	2 000	6
23.9.2005	374.00	0.00%	0	0
22.9.2005	374.00	0.00%	0	0
21.9.2005	374.00	0.00%	0	0
20.9.2005	374.00	0.00%	0	0
19.9.2005	374.00	0.00%	0	0
16.9.2005	374.00	0.00%	0	0
15.9.2005	374.00	0.00%	0	0
14.9.2005	374.00	0.00%	0	0
13.9.2005	374.00	0.00%	0	0
12.9.2005	374.00	0.00%	0	0
9.9.2005	374.00	0.00%	0	0
8.9.2005	374.00	0.00%	0	0
7.9.2005	374.00	0.00%	0	0
‹‹ First 60 Next 20 ›