ŠKODA PRAHA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (30)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					243.00	-10.00%	0	0
30.12.1998	254.00	0.00%	0	0	270.00	+11.98%	3 780	14
29.12.1998	254.00	0.00%	0	0	241.10	+4.10%	0	0
28.12.1998	254.00	0.00%	0	0	231.60	-6.98%	463	2
23.12.1998	254.00	0.00%	0	0	249.00	0.00%	1 743	7
22.12.1998	254.00	0.00%	0	0	249.00	+8.26%	2 485	10
21.12.1998	254.00	0.00%	0	0	230.00	-16.36%	31 570	115
18.12.1998	254.00	0.00%	0	0	275.00	+10.00%	8 153	32
17.12.1998	254.00	0.00%	0	0	250.00	0.00%	8 500	34
16.12.1998	254.00	0.00%	0	0	250.00	0.00%	4 500	18
15.12.1998	254.00	0.00%	0	0	250.00	0.00%	1 250	5
14.12.1998	254.00	0.00%	0	0	250.00	0.00%	3 000	12
11.12.1998	254.00	0.00%	0	0	250.00	0.00%	5 500	22
10.12.1998	254.00	-4.25%	4 826	19	250.00	-0.63%	3 000	12
9.12.1998	265.30	0.00%	0	0	251.60	-0.59%	10 383	40
8.12.1998	265.30	-4.97%	0	0	253.10	0.00%	2 025	8
7.12.1998	279.20	-4.96%	0	0	253.10	0.00%	0	0
4.12.1998	293.80	-4.98%	0	0	253.10	+0.43%	0	0
3.12.1998	309.20	0.00%	0	0	252.00	-0.39%	3 780	15
2.12.1998	309.20	0.00%	0	0	253.00	+0.87%	0	0
1.12.1998	309.20	0.00%	0	0	250.80	-0.19%	1 254	5
30.11.1998	309.20	0.00%	0	0	251.30	-4.36%	503	2
27.11.1998	309.20	0.00%	0	0	0.00	-3.13%	0	0
26.11.1998	309.20	0.00%	0	0	272.00	-0.26%	25 229	93
25.11.1998	309.20	0.00%	0	0	272.00	-9.93%	1 360	5
24.11.1998	309.20	0.00%	0	0	302.00	+9.81%	14 194	47
23.11.1998	309.20	0.00%	0	0	275.00	-9.83%	1 375	5
20.11.1998	309.20	0.00%	0	0	0.00	-26.50%	0	0
19.11.1998	309.20	0.00%	0	0	0.00	+30.86%	0	0
18.11.1998	309.20	0.00%	0	0	0.00	-15.26%	0	0
17.11.1998	309.20	0.00%	0	0	0.00	+47.92%	0	0
16.11.1998	309.20	0.00%	0	0	0.00	+9.95%	0	0
13.11.1998	309.20	0.00%	0	0	230.10	-7.21%	1 151	5
12.11.1998	309.20	0.00%	0	0	270.00	-1.23%	2 480	10
11.11.1998	309.20	0.00%	0	0	260.00	-3.41%	2 260	9
10.11.1998	309.20	0.00%	0	0	260.00	-7.80%	2 600	10
9.11.1998	309.20	0.00%	0	0	282.00	-9.90%	1 974	7
6.11.1998	309.20	0.00%	0	0	313.00	+9.82%	31 300	100
5.11.1998	309.20	0.00%	0	0	285.00	-9.81%	2 850	10
4.11.1998	309.20	0.00%	0	0	0.00	-4.24%	0	0
3.11.1998	309.20	0.00%	0	0	330.00	-16.98%	3 300	10
2.11.1998	309.20	0.00%	0	0	0.00	+20.45%	0	0
30.10.1998	309.20	0.00%	0	0	0.00	-17.51%	0	0
29.10.1998	309.20	0.00%	0	0	0.00	+22.23%	0	0
27.10.1998	309.20	0.00%	0	0	293.10	+0.62%	11 456	35
26.10.1998	309.20	0.00%	0	0	333.00	+1.65%	11 385	35
23.10.1998	309.20	+4.99%	0	0	320.00	-1.53%	1 600	5
22.10.1998	294.50	+4.99%	7 363	25	325.00	+1.56%	6 500	20
21.10.1998	280.50	+4.97%	0	0	320.00	+2.31%	22 400	70
20.10.1998	267.20	+4.99%	1 336	5	320.00	+7.47%	12 510	40
19.10.1998	254.50	-4.96%	0	0	0.00	+1.21%	0	0
16.10.1998	267.80	+4.97%	0	0	291.00	+0.06%	11 500	40
15.10.1998	255.10	+4.97%	0	0	280.00	+0.80%	14 940	52
14.10.1998	243.00	+4.96%	0	0	285.00	0.00%	3 990	14
13.10.1998	231.50	+4.98%	0	0	285.00	+3.63%	1 425	5
12.10.1998	220.50	0.00%	0	0	275.00	+10.00%	2 750	10
9.10.1998	220.50	+5.00%	0	0	250.00	+8.89%	7 250	29
8.10.1998	210.00	0.00%	0	0	230.00	+9.17%	1 607	7
7.10.1998	210.00	0.00%	0	0	0.00	-5.32%	0	0
6.10.1998	210.00	0.00%	0	0	227.00	+7.53%	9 995	45
5.10.1998	210.00	0.00%	0	0	210.00	+3.26%	2 685	13
2.10.1998	210.00	+2.84%	21 000	100	200.00	+7.96%	2 200	11
1.10.1998	204.20	0.00%	0	0	0.00	-7.37%	0	0
30.9.1998	204.20	0.00%	0	0	200.00	-9.90%	800	4
29.9.1998	204.20	0.00%	0	0	222.00	0.00%	666	3
28.9.1998	204.20	-4.97%	0	0	0.00	+0.02%	0	0
25.9.1998	214.90	-4.99%	0	0	222.00	-0.02%	4 883	22
24.9.1998	226.20	-4.99%	0	0	222.00	-1.62%	15 096	68
23.9.1998	238.10	-4.98%	0	0	0.00	+1.64%	0	0
22.9.1998	250.60	-4.96%	0	0	222.00	0.00%	1 110	5
21.9.1998	263.70	-4.97%	0	0	222.00	+9.90%	444	2
18.9.1998	277.50	0.00%	0	0	202.00	+9.72%	1 212	6
17.9.1998	277.50	0.00%	0	0	184.10	-7.99%	1 657	9
16.9.1998	277.50	0.00%	0	0	0.00	-5.52%	0	0
15.9.1998	277.50	0.00%	0	0	0.00	-5.65%	0	0
14.9.1998	277.50	0.00%	0	0	224.50	-9.10%	3 368	15
11.9.1998	277.50	0.00%	0	0	0.00	-9.74%	0	0
10.9.1998	277.50	0.00%	0	0	0.00	-5.37%	0	0
9.9.1998	277.50	0.00%	0	0	295.00	+1.26%	3 181	11
8.9.1998	277.50	+4.99%	0	0	0.00	-3.62%	0	0
7.9.1998	264.30	0.00%	0	0	0.00	+2.18%	0	0
4.9.1998	264.30	0.00%	0	0	0.00	-2.35%	0	0
3.9.1998	264.30	+4.96%	3 172	12	297.00	+10.00%	16 632	56
2.9.1998	251.80	-4.98%	0	0	270.00	-10.00%	1 080	4
1.9.1998	265.00	-4.98%	0	0	0.00	0.00%	0	0
31.8.1998	278.90	-4.97%	0	0	0.00	-0.66%	0	0
28.8.1998	293.50	-4.98%	0	0	302.00	+3.04%	3 624	12
27.8.1998	308.90	-4.98%	0	0	302.00	+4.66%	8 206	28
26.8.1998	325.10	-4.99%	0	0	280.00	-9.43%	3 080	11
25.8.1998	342.20	-4.99%	0	0	301.20	-2.52%	4 329	14
24.8.1998	360.20	-4.98%	0	0	317.20	-9.62%	5 075	16
21.8.1998	379.10	-4.98%	0	0	351.00	-9.74%	1 404	4
20.8.1998	399.00	0.00%	0	0	0.00	+3.43%	0	0
19.8.1998	399.00	0.00%	0	0	0.00	+9.94%	0	0
18.8.1998	399.00	0.00%	0	0	342.00	+9.93%	1 368	4
17.8.1998	399.00	-0.25%	3 990	10	311.10	+5.56%	9 333	30
14.8.1998	400.00	0.00%	0	0	294.70	-9.72%	1 474	5
13.8.1998	400.00	0.00%	0	0	0.00	-6.75%	0	0
12.8.1998	400.00	0.00%	0	0	350.10	+3.39%	3 501	10
11.8.1998	400.00	-2.22%	1 200	3	338.60	-9.68%	1 354	4
10.8.1998	409.10	-4.99%	0	0	0.00	+1.18%	0	0
7.8.1998	430.60	-4.98%	431	1	370.50	-7.63%	3 335	9
6.8.1998	453.20	-4.98%	0	0	400.00	-2.28%	9 226	23
5.8.1998	477.00	0.00%	0	0	0.00	+2.23%	0	0
4.8.1998	477.00	0.00%	0	0	0.00	+0.12%	0	0
3.8.1998	477.00	0.00%	0	0	0.00	-0.05%	0	0
31.7.1998	477.00	0.00%	0	0	401.00	+0.22%	2 809	7
30.7.1998	477.00	0.00%	0	0	400.30	+2.67%	12 011	30
29.7.1998	477.00	+4.28%	3 816	8	0.00	-1.31%	0	0
28.7.1998	457.40	+4.98%	2 287	5	395.10	+0.69%	1 976	5
27.7.1998	435.70	+4.98%	2 614	6	393.30	+0.32%	3 531	9
24.7.1998	415.00	0.00%	0	0	391.10	+2.28%	1 956	5
23.7.1998	415.00	0.00%	0	0	391.10	-3.29%	9 177	24
22.7.1998	415.00	0.00%	0	0	0.00	+0.99%	0	0
21.7.1998	415.00	0.00%	0	0	0.00	+0.25%	0	0
20.7.1998	415.00	-1.19%	80 925	195	390.50	-2.45%	3 905	10
17.7.1998	420.00	0.00%	0	0	0.00	-4.68%	0	0
16.7.1998	420.00	-0.66%	8 400	20	420.00	+9.09%	7 140	17
15.7.1998	422.80	0.00%	0	0	385.00	+5.33%	1 155	3
14.7.1998	422.80	0.00%	0	0	386.00	-4.45%	3 655	10
13.7.1998	422.80	0.00%	0	0	386.00	+8.86%	3 825	10
10.7.1998	422.80	0.00%	0	0	351.40	-9.89%	1 054	3
9.7.1998	422.80	0.00%	0	0	390.00	-2.50%	2 730	7
8.7.1998	422.80	0.00%	0	0	400.00	0.00%	2 400	6
7.7.1998	422.80	0.00%	0	0	400.00	-2.43%	800	2
3.7.1998	422.80	0.00%	0	0	0.00	+6.49%	0	0
2.7.1998	422.80	0.00%	0	0	385.00	-3.69%	1 540	4
1.7.1998	422.80	-4.98%	0	0	0.00	+2.50%	0	0
30.6.1998	445.00	-1.11%	89 000	200	0.00	-2.53%	0	0
29.6.1998	450.00	0.00%	0	0	390.00	-1.09%	2 801	7
26.6.1998	450.00	0.00%	90 000	200	0.00	+1.15%	0	0
25.6.1998	450.00	0.00%	0	0	0.00	+4.79%	0	0
24.6.1998	450.00	0.00%	0	0	381.10	-2.14%	5 725	15
23.6.1998	450.00	0.00%	0	0	390.00	-8.71%	9 750	25
22.6.1998	450.00	0.00%	0	0	440.00	+6.09%	8 545	20
19.6.1998	450.00	0.00%	13 050	29	402.70	-2.21%	2 416	6
18.6.1998	450.00	0.00%	10 800	24	0.00	+8.37%	0	0
17.6.1998	450.00	0.00%	7 200	16	380.00	-8.87%	1 140	3
16.6.1998	450.00	0.00%	2 250	5	417.00	+5.31%	2 502	6
15.6.1998	450.00	0.00%	0	0	0.00	+0.32%	0	0
12.6.1998	450.00	0.00%	6 750	15	385.00	-3.73%	6 315	16
11.6.1998	450.00	0.00%	20 700	46	410.00	+0.71%	4 920	12
10.6.1998	450.00	0.00%	7 200	16	424.00	+0.51%	8 549	21
9.6.1998	450.00	0.00%	0	0	0.00	+6.57%	0	0
8.6.1998	450.00	0.00%	0	0	380.00	-1.53%	3 420	9
5.6.1998	450.00	0.00%	29 250	65	383.10	-3.06%	5 789	15
4.6.1998	450.00	+3.44%	3 150	7	380.30	+5.05%	1 593	4
3.6.1998	435.00	+4.81%	0	0	379.00	-7.53%	1 137	3
2.6.1998	415.00	-4.59%	14 525	35	413.60	-0.96%	9 018	22
1.6.1998	435.00	0.00%	0	0	414.00	+2.78%	4 967	12
29.5.1998	435.00	0.00%	13 485	31	372.10	-6.45%	21 344	53
28.5.1998	435.00	-2.46%	2 610	6	0.00	+14.49%	0	0
27.5.1998	446.00	+4.94%	0	0	376.00	+9.78%	1 504	4
26.5.1998	425.00	-4.92%	14 025	33	0.00	+3.72%	0	0
25.5.1998	447.00	-4.89%	0	0	330.20	-9.85%	1 981	6
22.5.1998	470.00	-4.85%	0	0	366.30	-9.21%	733	2
21.5.1998	494.00	-5.00%	0	0	403.50	-9.30%	1 211	3
20.5.1998	520.00	-4.93%	0	0	0.00	-6.41%	0	0
19.5.1998	547.00	-4.86%	0	0	460.00	-5.94%	5 705	12
18.5.1998	575.00	0.00%	0	0	513.00	-8.26%	7 582	15
15.5.1998	575.00	0.00%	8 625	15	551.00	+3.37%	3 306	6
14.5.1998	575.00	+3.60%	16 100	28	533.00	+9.89%	4 797	9
13.5.1998	555.00	0.00%	0	0	485.00	-1.40%	4 850	10
12.5.1998	555.00	0.00%	0	0	480.50	-2.01%	4 919	10
11.5.1998	555.00	0.00%	0	0	502.00	-4.38%	2 510	5
7.5.1998	555.00	0.00%	18 315	33	525.00	+1.99%	9 975	19
6.5.1998	555.00	0.00%	8 325	15	509.80	-1.12%	3 603	7
5.5.1998	555.00	-2.63%	4 440	8	520.00	-5.13%	6 247	12
4.5.1998	570.00	-4.84%	5 700	10	555.00	+0.59%	2 195	4
30.4.1998	599.00	0.00%	35 341	59	556.40	+2.48%	7 637	14
29.4.1998	599.00	0.00%	0	0	550.00	-3.33%	14 372	27
28.4.1998	599.00	0.00%	0	0	0.00	+1.65%	0	0
27.4.1998	599.00	0.00%	35 940	60	0.00	-2.77%	0	0
24.4.1998	599.00	+2.39%	50 915	85	557.20	+3.45%	1 114	2
23.4.1998	585.00	0.00%	0	0	522.00	-7.14%	3 770	7
22.4.1998	585.00	-4.87%	3 510	6	0.00	0.00%	0	0
21.4.1998	615.00	0.00%	0	0	580.00	-0.08%	4 060	7
20.4.1998	615.00	0.00%	0	0	580.30	-0.23%	13 351	23
17.4.1998	615.00	0.00%	55 350	90	581.00	+7.88%	25 019	43
16.4.1998	615.00	+0.81%	61 500	100	539.30	+9.15%	2 697	5
15.4.1998	610.00	0.00%	0	0	515.00	-7.11%	31 126	63
14.4.1998	610.00	0.00%	0	0	532.10	-7.67%	7 979	15
10.4.1998	610.00	+1.66%	9 150	15	576.10	+4.74%	2 881	5
9.4.1998	600.00	+1.69%	25 800	43	550.00	+9.93%	19 250	35
8.4.1998	590.00	+0.85%	2 950	5	490.00	+2.41%	32 018	64
7.4.1998	585.00	0.00%	14 625	25	488.50	+0.02%	4 885	10
6.4.1998	585.00	0.00%	28 080	48	488.00	-9.26%	17 581	36
3.4.1998	585.00	0.00%	3 510	6	545.30	-7.06%	4 844	9
2.4.1998	585.00	0.00%	0	0	580.00	+1.40%	33 590	58
1.4.1998	585.00	+0.86%	58 500	100	551.00	-1.53%	27 985	49
31.3.1998	580.00	0.00%	0	0	580.00	0.00%	5 220	9
30.3.1998	580.00	0.00%	0	0	580.00	-0.72%	9 280	16
27.3.1998	580.00	-4.76%	5 220	9	582.50	+0.31%	26 290	45
26.3.1998	609.00	0.00%	0	0	585.00	+0.41%	16 890	29
25.3.1998	609.00	+3.57%	21 315	35	580.00	+0.17%	5 800	10
24.3.1998	588.00	0.00%	0	0	579.00	-9.95%	1 158	2
23.3.1998	588.00	0.00%	0	0	643.00	+2.96%	3 215	5
20.3.1998	588.00	+5.00%	11 760	20	600.00	+2.37%	30 600	49
19.3.1998	560.00	+1.63%	3 360	6	610.00	+1.76%	3 660	6
18.3.1998	551.00	+4.95%	4 959	9	609.00	+8.19%	16 784	28
‹‹ First 60 ‹‹ First 20 Next 200 ›