ŠKODA PRAHA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (30)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					858.70	-5.07%	3 435	4
30.12.1997	940.00	-4.56%	9 400	10			0	0
29.12.1997	985.00	+4.89%	94 560	96	920.00	+2.22%	13 801	15
23.12.1997	939.00	0.00%	0	0	900.00	+6.67%	8 100	9
22.12.1997	939.00	+4.91%	37 560	40	800.10	+5.90%	4 219	5
19.12.1997	895.00	+4.92%	63 545	71	802.20	+5.43%	47 799	60
18.12.1997	853.00	+4.92%	0	0	720.00	-5.49%	6 800	9
17.12.1997	813.00	+4.90%	0	0	799.50	-0.06%	1 599	2
16.12.1997	775.00	+4.87%	0	0	800.00	+1.04%	104 800	131
15.12.1997	739.00	+0.13%	2 956	4	822.00	-1.03%	25 336	32
12.12.1997	738.00	0.00%	0	0	800.00	+8.32%	3 200	4
11.12.1997	738.00	0.00%	0	0	738.50	-8.54%	2 216	3
10.12.1997	738.00	0.00%	0	0		-5.00%	0
9.12.1997	738.00	0.00%	0	0		+2.02%	0
8.12.1997	738.00	0.00%	2 952	4		+4.14%	0
5.12.1997	738.00	-4.89%	0	0	800.00	+7.65%	4 800	6
4.12.1997	776.00	0.00%	0	0		-1.35%	0
3.12.1997	776.00	0.00%	0	0	753.30	-5.83%	7 533	10
2.12.1997	776.00	-2.26%	7 760	10	800.00	0.00%	30 400	38
1.12.1997	794.00	+1.40%	32 554	41	800.00	+1.79%	22 400	28
28.11.1997	783.00	-2.24%	3 915	5	800.00	-1.84%	11 003	14
27.11.1997	801.00	-4.18%	1 602	2	800.00	-0.81%	22 420	28
26.11.1997	836.00	+1.08%	21 736	26	800.00	-0.72%	33 100	41
25.11.1997	827.00	-4.94%	17 367	21		+1.77%	0
24.11.1997	870.00	0.00%	0	0	800.00	-3.54%	11 986	15
21.11.1997	870.00	+4.94%	22 620	26	850.00	+5.29%	24 852	30
20.11.1997	829.00	0.00%	0	0	850.00	-4.65%	4 721	6
19.11.1997	829.00	0.00%	0	0			0	0
18.11.1997	829.00	0.00%	0	0	850.00	+3.12%	30 438	36
17.11.1997	829.00	0.00%	0	0		-0.23%	0
14.11.1997	829.00	+0.36%	21 554	26		+3.74%	0
13.11.1997	826.00	0.00%	0	0	800.10	-3.63%	7 921	10
12.11.1997	826.00	-0.60%	17 346	21		+7.59%	0
11.11.1997	831.00	+0.60%	4 986	6	764.00	-4.06%	764	1
10.11.1997	826.00	-3.39%	4 956	6	800.10	-4.03%	9 557	12
7.11.1997	855.00	-5.00%	34 200	40	829.90	-5.63%	11 619	14
6.11.1997	900.00	+1.23%	18 000	20	802.00	+1.29%	9 674	11
5.11.1997	889.00	+4.95%	5 334	6		-6.64%	0
4.11.1997	847.00	+4.95%	0	0			0	0
3.11.1997	807.00	-4.94%	37 929	47		0.00%	0
31.10.1997	849.00	-4.92%	0	0		-0.15%	0
30.10.1997	893.00	-5.00%	0	0	951.50		951	1
29.10.1997	940.00	-4.95%	0	0	866.50	-8.21%	4 333	5
27.10.1997	989.00	-4.99%	0	0		-3.73%	0
24.10.1997	1 041.00	-4.93%	5 205	5	1 000.00	+0.59%	15 692	16
23.10.1997	1 095.00	+4.78%	1 223 115	1 117	975.00	+2.00%	52 650	54
22.10.1997	1 045.00	+4.70%	190 190	182	905.10	+0.61%	18 160	19
21.10.1997	998.00	+4.50%	92 814	93	950.00	+8.00%	8 550	9
20.10.1997	955.00	+0.84%	143 250	150	879.60	-0.78%	7 916	9
17.10.1997	947.00	-0.10%	37 880	40	906.30	+4.29%	11 526	13
16.10.1997	948.00	+0.85%	44 556	47	850.00	+3.33%	8 501	10
15.10.1997	940.00	+2.39%	76 140	81		+1.49%	0
14.10.1997	918.00	+4.91%	23 868	26	810.50	-2.21%	16 210	20
13.10.1997	875.00	0.00%	54 250	62	819.00	+7.08%	10 775	13
10.10.1997	875.00	+4.54%	87 500	100	774.00	-4.62%	4 644	6
9.10.1997	837.00	+0.11%	5 022	6		-0.89%	0
8.10.1997	836.00	0.00%	0	0		+1.71%	0
7.10.1997	836.00	+0.60%	71 060	85	805.10	-3.50%	7 246	9
6.10.1997	831.00	0.00%	0	0	840.00	+3.55%	25 030	30
3.10.1997	831.00	+0.24%	13 296	16	805.70	+0.28%	3 223	4
2.10.1997	829.00	-0.24%	50 569	61	804.40	+2.26%	22 495	28
1.10.1997	831.00	+0.60%	91 410	110		-2.59%	0
30.9.1997	826.00	+1.34%	26 432	32	815.00	+5.09%	11 292	14
29.9.1997	815.00	0.00%	16 300	20	767.50		1 535	2
26.9.1997	815.00	-0.60%	3 260	4	815.00	+0.91%	5 705	7
25.9.1997	820.00	-0.60%	27 880	34	807.50	+3.87%	7 269	9
24.9.1997	825.00	0.00%	15 675	19	777.50	-3.66%	15 550	20
23.9.1997	825.00	+0.36%	4 125	5	821.00	+0.60%	16 142	20
22.9.1997	822.00	0.00%	0	0	802.00	+0.15%	34 498	43
19.9.1997	822.00	-4.97%	12 330	15	802.00	-7.23%	24 032	30
18.9.1997	865.00	0.00%	0	0		+5.18%	0
17.9.1997	865.00	0.00%	69 200	80	821.00	-0.42%	3 284	4
16.9.1997	865.00	0.00%	0	0	821.00	+0.32%	19 789	24
15.9.1997	865.00	-2.25%	8 650	10		+2.34%	0
12.9.1997	885.00	+2.90%	8 850	10	803.00	-1.98%	3 212	4
11.9.1997	860.00	+0.58%	24 080	28	831.00	+2.60%	10 651	13
10.9.1997	855.00	-1.15%	130 815	153	798.50	-3.49%	11 978	15
9.9.1997	865.00	-1.14%	23 355	27	827.40		3 309	4
8.9.1997	875.00	-1.12%	4 375	5		+1.34%	0
5.9.1997	885.00	-1.11%	69 030	78	880.00	-0.24%	20 191	23
4.9.1997	895.00	-1.10%	25 060	28	880.00	+0.71%	18 480	21
3.9.1997	905.00	-1.09%	41 630	46	935.60	-0.50%	36 698	42
2.9.1997	915.00	+0.54%	91 500	100	878.20	+9.84%	8 782	10
1.9.1997	910.00	0.00%	0	0	799.50	-3.70%	3 998	5
29.8.1997	910.00	0.00%	0	0	830.30	-5.01%	8 303	10
28.8.1997	910.00	-0.10%	18 200	20		-3.44%	0
27.8.1997	911.00	+0.88%	49 194	54		+4.06%	0
26.8.1997	903.00	+3.31%	4 515	5	870.00	-3.86%	870	1
25.8.1997	874.00	0.00%	0	0		0.00%	0
22.8.1997	874.00	-5.00%	23 598	27		+1.79%	0
21.8.1997	920.00	0.00%	0	0		-2.01%	0
20.8.1997	920.00	-2.12%	11 040	12	908.00	-0.84%	31 756	35
19.8.1997	940.00	-0.10%	78 020	83	915.00	+0.70%	7 320	8
18.8.1997	941.00	+0.64%	12 233	13		+0.94%	0
15.8.1997	935.00	+0.86%	1 870	2	901.50	+2.86%	6 301	7
14.8.1997	927.00	+0.21%	4 635	5	875.00	-1.69%	4 375	5
13.8.1997	925.00	+0.32%	10 175	11	890.10	+3.67%	3 560	4
12.8.1997	922.00	0.00%	0	0	856.20		37 774	44
11.8.1997	922.00	-3.45%	9 220	10		+4.16%	0
8.8.1997	955.00	+1.05%	33 425	35	950.00	+0.35%	10 027	11
7.8.1997	945.00	0.00%	0	0	908.30	-0.40%	5 450	6
6.8.1997	945.00	+1.50%	3 780	4	930.00	+0.42%	17 328	19
5.8.1997	931.00	+0.64%	9 310	10	908.10	-5.92%	1 816	2
4.8.1997	925.00	-4.73%	6 475	7	972.00	+5.09%	9 653	10
1.8.1997	971.00	+4.97%	72 825	75	950.00	+1.35%	15 615	17
31.7.1997	925.00	0.00%	0	0	906.20	-0.30%	7 250	8
30.7.1997	925.00	-2.63%	7 400	8		+0.68%	0
29.7.1997	950.00	-3.06%	28 500	30	902.80	+3.97%	35 209	39
28.7.1997	980.00	0.00%	0	0	868.30	-7.42%	2 605	3
25.7.1997	980.00	+3.15%	49 000	50	950.00	+4.61%	26 262	28
24.7.1997	950.00	+1.06%	3 800	4	930.00	-0.72%	6 276	7
23.7.1997	940.00	+0.53%	9 400	10	895.90	-3.24%	15 353	17
22.7.1997	935.00	0.00%	0	0		+1.72%	0
21.7.1997	935.00	+0.32%	37 400	40		+2.32%	0
18.7.1997	932.00	-3.41%	10 252	11	888.60	-0.28%	8 968	10
17.7.1997	965.00	+0.31%	68 515	71	867.10	-4.49%	9 893	11
16.7.1997	962.00	+0.20%	9 620	10		+0.59%	0
15.7.1997	960.00	0.00%	0	0		-1.17%	0
14.7.1997	960.00	-3.03%	18 240	19		+2.16%	0
11.7.1997	990.00	+2.06%	99 000	100	964.00		25 032	27
10.7.1997	970.00	0.00%	0	0		-3.31%	0
9.7.1997	970.00	-2.02%	29 100	30	950.00	-6.99%	4 715	5
8.7.1997	990.00	+2.06%	19 800	20	1 014.00	+0.52%	2 028	2
7.7.1997	970.00	+4.07%	48 500	50	1 014.00	+9.39%	8 070	8
4.7.1997	932.00	+4.95%	0	0	922.10	+1.74%	3 688	4
3.7.1997	888.00	0.00%	0	0	906.30	+3.27%	9 063	10
2.7.1997	888.00	+1.71%	9 768	11	877.60	-2.82%	17 552	20
1.7.1997	873.00	-4.79%	3 492	4	904.20	+1.09%	18 965	21
30.6.1997	917.00	-4.97%	0	0	900.20	-3.84%	12 506	14
27.6.1997	965.00	0.00%	0	0		+2.33%	0
26.6.1997	965.00	-3.98%	10 615	11	907.80	-5.25%	9 078	10
25.6.1997	1 005.00	0.00%	0	0			0	0
24.6.1997	1 005.00	0.00%	0	0		-2.68%	0
23.6.1997	1 005.00	0.00%	0	0		+1.68%	0
20.6.1997	1 005.00	+1.00%	100 500	100	985.00	+7.97%	50 380	52
19.6.1997	995.00	+1.01%	24 875	25	897.30	-4.86%	4 487	5
18.6.1997	985.00	+0.71%	34 475	35		+4.57%	0
17.6.1997	978.00	+2.94%	17 604	18	902.00	-2.59%	9 020	10
16.6.1997	950.00	+1.60%	30 400	32		+2.88%	0
13.6.1997	935.00	+3.31%	23 375	25	900.10	+4.44%	4 501	5
12.6.1997	905.00	-2.37%	36 200	40		-2.73%	0
11.6.1997	927.00	+3.00%	9 270	10		+2.41%	0
10.6.1997	900.00	0.00%	0	0		-3.87%	0
9.6.1997	900.00	+3.32%	7 200	8	900.00	0.00%	1 800	2
6.6.1997	871.00	+1.51%	5 226	6	900.00	+2.62%	8 100	9
5.6.1997	858.00	-4.98%	27 456	32		-4.93%	0
4.6.1997	903.00	-4.94%	0	0	922.50	+0.27%	10 148	11
3.6.1997	950.00	0.00%	0	0	920.00	0.00%	17 480	19
2.6.1997	950.00	0.00%	0	0		0.00%	0
30.5.1997	950.00	0.00%	12 350	13	920.00	-4.06%	4 600	5
29.5.1997	950.00	-3.84%	11 400	12		+9.97%	0
28.5.1997	988.00	+4.43%	29 640	30		-6.17%	0
27.5.1997	946.00	-0.73%	139 062	147	929.00	+0.06%	13 940	15
26.5.1997	953.00	-4.22%	28 590	30	901.10	-6.44%	5 573	6
23.5.1997	995.00	+0.50%	71 640	72	1 000.00	+6.61%	28 790	29
22.5.1997	990.00	0.00%	0	0	931.20	-4.50%	4 656	5
21.5.1997	990.00	0.00%	99 000	100		+5.68%	0
20.5.1997	990.00	0.00%	8 910	9	922.70	-5.62%	8 304	9
19.5.1997	990.00	0.00%	0	0	977.70	-2.23%	3 911	4
16.5.1997	990.00	-0.50%	2 970	3	1 000.00	-1.23%	8 000	8
15.5.1997	995.00	-0.59%	5 970	6		+1.25%	0
14.5.1997	1 001.00	+0.20%	12 012	12	1 000.00	0.00%	5 000	5
13.5.1997	999.00	+0.40%	63 936	64	1 000.00	+2.56%	2 000	2
12.5.1997	995.00	-4.69%	76 615	77	975.00	-2.91%	21 450	22
9.5.1997	1 044.00	+4.92%	67 860	65	1 000.10	+6.54%	8 035	8
7.5.1997	995.00	-4.69%	60 695	61	942.60	-3.92%	4 713	5
6.5.1997	1 044.00	-0.57%	49 068	47	962.50	-2.04%	28 452	29
5.5.1997	1 050.00	+0.47%	5 250	5	1 001.60	-1.44%	15 024	15
2.5.1997	1 045.00	+0.96%	42 845	41	1 015.10	-0.12%	30 489	30
30.4.1997	1 035.00	-0.09%	20 700	20	1 020.00	+0.23%	22 387	22
29.4.1997	1 036.00	-4.95%	53 872	52	1 020.10	-2.09%	17 259	17
28.4.1997	1 090.00	+3.31%	17 440	16	1 041.10	+1.66%	7 259	7
25.4.1997	1 055.00	+1.44%	17 935	17	1 020.00	-4.81%	20 400	20
24.4.1997	1 040.00	-4.93%	10 400	10	1 080.00	-6.49%	42 864	40
23.4.1997	1 094.00	+4.99%	0	0	1 150.00	-2.88%	34 380	30
22.4.1997	1 042.00	-3.51%	23 966	23		+13.72%	0
21.4.1997	1 080.00	-4.92%	9 720	9	1 026.60	-8.86%	8 301	8
18.4.1997	1 136.00	-4.93%	11 360	10	1 138.60	+1.35%	11 386	10
17.4.1997	1 195.00	+4.54%	88 430	74	1 126.10	+0.41%	28 085	25
16.4.1997	1 143.00	+4.95%	29 718	26	1 103.10	+4.02%	10 069	9
15.4.1997	1 089.00	-0.27%	17 424	16	1 070.00	+6.40%	23 661	22
14.4.1997	1 092.00	+1.58%	20 748	19	1 058.00	+4.30%	30 323	30
11.4.1997	1 075.00	0.00%	61 275	57	1 006.20	-2.88%	10 659	11
10.4.1997	1 075.00	-4.95%	87 075	81	1 001.10	+2.50%	16 964	17
9.4.1997	1 131.00	-4.95%	0	0	976.00	-7.53%	12 656	13
8.4.1997	1 190.00	-4.95%	0	0	1 100.00	-9.48%	14 740	14
7.4.1997	1 252.00	-4.93%	0	0	1 163.20	-1.42%	9 306	8
4.4.1997	1 317.00	+4.85%	150 138	114	1 213.00	+6.93%	42 480	36
3.4.1997	1 256.00	+4.92%	194 680	155	1 103.50	+8.66%	24 277	22
2.4.1997	1 197.00	+5.00%	0	0	1 015.50	-6.83%	18 279	18
1.4.1997	1 140.00	+4.97%	92 340	81	1 090.00	+1.86%	43 600	40
28.3.1997	1 086.00	+4.92%	0	0		0.00%	0
27.3.1997	1 035.00	0.00%	0	0		0.00%	0
26.3.1997	1 035.00	0.00%	5 175	5		0.00%	0
25.3.1997	1 035.00	0.00%	6 210	6		+1.52%	0
24.3.1997	1 035.00	-0.57%	32 085	31	1 060.00	+2.32%	23 187	22
21.3.1997	1 041.00	+1.06%	10 410	10	1 030.00	-2.55%	8 240	8
20.3.1997	1 030.00	0.00%	32 960	32	1 060.00	+1.41%	10 570	10
19.3.1997	1 030.00	+0.58%	20 600	20	1 060.00	-1.66%	40 650	39
18.3.1997	1 024.00	0.00%	64 512	63	1 060.00	0.00%	37 100	35
‹‹ First 60 ‹‹ First 20 Next 200 ›