ŠKODA PRAHA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (30)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	323.60	0.00%	0	0	350.00	0.00%	0	0
29.12.1999	323.60	0.00%	0	0	350.00	0.00%	5 250	15
28.12.1999	323.60	0.00%	0	0	350.00	-6.91%	700	2
27.12.1999	323.60	-4.99%	0	0	376.00	+7.42%	7 520	20
23.12.1999	340.60	-4.99%	0	0	350.00	-0.02%	3 080	9
22.12.1999	358.50	-4.98%	0	0	350.10	+5.22%	0	0
21.12.1999	377.30	-4.98%	0	0	332.70	-4.99%	1 664	5
20.12.1999	397.10	-5.00%	0	0	350.20	+0.02%	0	0
17.12.1999	418.00	0.00%	0	0	350.10	-4.73%	0	0
16.12.1999	418.00	0.00%	0	0	367.50	+5.00%	0	0
15.12.1999	418.00	0.00%	0	0	350.00	0.00%	0	0
14.12.1999	418.00	0.00%	0	0	350.00	+2.18%	4 900	14
13.12.1999	418.00	0.00%	0	0	342.50	+2.23%	2 055	6
10.12.1999	418.00	0.00%	0	0	335.00	0.00%	0	0
9.12.1999	418.00	0.00%	0	0	335.00	-4.28%	4 690	14
8.12.1999	418.00	-5.00%	0	0	350.00	+1.01%	18 230	52
7.12.1999	440.00	0.00%	0	0	346.50	+5.31%	1 386	4
6.12.1999	440.00	0.00%	0	0	329.00	+6.12%	2 961	9
3.12.1999	440.00	0.00%	0	0	310.00	+6.67%	0	0
2.12.1999	440.00	0.00%	0	0	290.60	+9.99%	0	0
1.12.1999	440.00	0.00%	0	0	264.20	+0.95%	3 963	15
30.11.1999	440.00	0.00%	0	0	261.70	-9.72%	262	1
29.11.1999	440.00	0.00%	0	0	289.90	-7.08%	0	0
26.11.1999	440.00	0.00%	0	0	312.00	-0.16%	0	0
25.11.1999	440.00	0.00%	0	0	312.50	-9.57%	3 125	10
24.11.1999	440.00	0.00%	0	0	345.60	0.00%	1 037	3
23.11.1999	440.00	0.00%	0	0	345.60	-6.84%	4 147	12
22.11.1999	440.00	0.00%	0	0	371.00	-9.84%	4 571	12
19.11.1999	440.00	0.00%	0	0	411.50	+2.61%	0	0
18.11.1999	440.00	0.00%	0	0	401.00	0.00%	10 827	27
17.11.1999	440.00	0.00%	0	0	401.00	-0.32%	3 609	9
16.11.1999	440.00	0.00%	0	0	402.30	-0.02%	2 414	6
15.11.1999	440.00	0.00%	0	0	402.40	+0.07%	7 243	18
12.11.1999	440.00	0.00%	0	0	402.10	+0.02%	0	0
11.11.1999	440.00	-4.98%	0	0	402.00	+0.24%	0	0
10.11.1999	463.10	-4.98%	0	0	401.00	-4.18%	0	0
9.11.1999	487.40	0.00%	0	0	418.50	+4.10%	0	0
8.11.1999	487.40	0.00%	0	0	402.00	0.00%	0	0
5.11.1999	487.40	0.00%	0	0	402.00	-3.43%	0	0
4.11.1999	487.40	0.00%	0	0	416.30	-9.93%	3 746	9
3.11.1999	487.40	-4.99%	4 874	10	462.20	-3.82%	2 311	5
2.11.1999	513.00	0.00%	46 170	90	480.60	+8.83%	48 036	100
1.11.1999	513.00	0.00%	0	0	441.60	+9.98%	0	0
29.10.1999	513.00	0.00%	0	0	401.50	+0.12%	6 023	15
27.10.1999	513.00	0.00%	0	0	401.00	-8.06%	4 010	10
26.10.1999	513.00	0.00%	0	0	436.20	-0.75%	0	0
25.10.1999	513.00	0.00%	0	0	439.50	-1.47%	0	0
22.10.1999	513.00	0.00%	0	0	446.10	+2.41%	0	0
21.10.1999	513.00	0.00%	0	0	435.60	+0.23%	0	0
20.10.1999	513.00	0.00%	0	0	434.60	+9.99%	5 215	12
19.10.1999	513.00	0.00%	0	0	395.10	+0.43%	1 580	4
18.10.1999	513.00	0.00%	0	0	393.40	-10.71%	31 417	72
15.10.1999	513.00	0.00%	0	0	440.60	+3.35%	0	0
14.10.1999	513.00	0.00%	0	0	426.30	-4.22%	2 132	5
13.10.1999	513.00	0.00%	0	0	445.10	-5.29%	0	0
12.10.1999	513.00	0.00%	0	0	470.00	0.00%	16 450	35
11.10.1999	513.00	0.00%	0	0	470.00	+5.47%	23 500	50
8.10.1999	513.00	0.00%	0	0	445.60	+9.45%	0	0
7.10.1999	513.00	0.00%	0	0	407.10	-6.54%	0	0
6.10.1999	513.00	0.00%	0	0	435.60	-8.56%	5 227	12
5.10.1999	513.00	0.00%	0	0	476.40	-4.70%	0	0
4.10.1999	513.00	0.00%	0	0	499.90	+9.38%	9 998	20
1.10.1999	513.00	0.00%	0	0	457.00	-3.78%	2 742	6
30.9.1999	513.00	0.00%	0	0	475.00	+2.15%	8 227	18
29.9.1999	513.00	0.00%	41 040	80	465.00	-3.64%	127 891	275
28.9.1999	513.00	0.00%	0	0	482.60	-3.88%	0	0
27.9.1999	513.00	0.00%	0	0	502.10	-0.41%	1 004	2
24.9.1999	513.00	0.00%	0	0	504.20	-1.35%	6 145	12
23.9.1999	513.00	0.00%	0	0	511.10	+0.21%	0	0
22.9.1999	513.00	0.00%	0	0	510.00	-0.21%	15 285	30
21.9.1999	513.00	0.00%	0	0	511.10	0.00%	12 266	24
20.9.1999	513.00	0.00%	0	0	511.10	-2.48%	3 067	6
17.9.1999	513.00	0.00%	2 565	5	524.10	-2.72%	0	0
16.9.1999	513.00	0.00%	1 539	3	538.80	+9.98%	9 160	17
15.9.1999	513.00	0.00%	0	0	489.90	+0.78%	8 818	18
14.9.1999	513.00	0.00%	0	0	486.10	-5.99%	2 431	5
13.9.1999	513.00	0.00%	0	0	517.10	+0.89%	0	0
10.9.1999	513.00	0.00%	0	0	512.50	-1.34%	0	0
9.9.1999	513.00	0.00%	0	0	519.50	+9.73%	57 590	115
8.9.1999	513.00	0.00%	0	0	473.40	+0.27%	6 141	13
7.9.1999	513.00	0.00%	0	0	472.10	-4.64%	2 361	5
6.9.1999	513.00	0.00%	0	0	495.10	+5.02%	0	0
3.9.1999	513.00	0.00%	0	0	471.40	-4.84%	1 886	4
2.9.1999	513.00	0.00%	0	0	495.40	+0.06%	0	0
1.9.1999	513.00	0.00%	0	0	495.10	-3.05%	0	0
31.8.1999	513.00	0.00%	0	0	510.70	-1.59%	0	0
30.8.1999	513.00	0.00%	0	0	519.00	0.00%	41 520	80
27.8.1999	513.00	0.00%	0	0	519.00	+2.04%	7 785	15
26.8.1999	513.00	0.00%	0	0	508.60	+9.99%	0	0
25.8.1999	513.00	0.00%	0	0	462.40	+9.91%	1 850	4
24.8.1999	513.00	+0.25%	2 052	4	420.70	-14.82%	841	2
23.8.1999	511.70	+4.98%	0	0	493.90	+10.00%	0	0
20.8.1999	487.40	-4.99%	0	0	449.00	-10.21%	4 490	10
19.8.1999	513.00	0.00%	0	0	500.10	-1.84%	0	0
18.8.1999	513.00	0.00%	0	0	509.50	-2.20%	0	0
17.8.1999	513.00	0.00%	0	0	521.00	+2.96%	3 647	7
16.8.1999	513.00	-5.00%	0	0	506.00	+1.91%	2 034	4
13.8.1999	540.00	0.00%	0	0	496.50	-8.56%	1 490	3
12.8.1999	540.00	0.00%	0	0	543.00	+0.55%	0	0
11.8.1999	540.00	-9.07%	10 800	20	540.00	+0.16%	2 700	5
10.8.1999	593.90	0.00%	0	0	539.10	-4.80%	2 156	4
9.8.1999	593.90	0.00%	0	0	566.30	+4.87%	0	0
6.8.1999	593.90	0.00%	0	0	540.00	+1.63%	2 160	4
5.8.1999	593.90	-4.99%	0	0	531.30	-8.49%	7 438	14
4.8.1999	625.10	-4.98%	0	0	580.60	-4.42%	1 742	3
3.8.1999	657.90	-4.99%	0	0	607.50	+5.24%	0	0
2.8.1999	692.50	0.00%	0	0	577.20	+0.15%	1 732	3
30.7.1999	692.50	0.00%	0	0	576.30	-0.67%	0	0
29.7.1999	692.50	0.00%	0	0	580.20	+0.03%	9 288	16
28.7.1999	692.50	0.00%	0	0	580.00	0.00%	0	0
27.7.1999	692.50	0.00%	0	0	580.00	-0.36%	2 320	4
26.7.1999	692.50	0.00%	0	0	582.10	-6.92%	4 075	7
23.7.1999	692.50	0.00%	0	0	625.40	-5.24%	0	0
22.7.1999	692.50	0.00%	0	0	660.00	+10.00%	9 600	15
21.7.1999	692.50	0.00%	0	0	600.00	-5.43%	3 000	5
20.7.1999	692.50	0.00%	0	0	634.50	+2.00%	0	0
19.7.1999	692.50	0.00%	0	0	622.00	+1.96%	9 221	15
16.7.1999	692.50	-4.99%	0	0	610.00	+6.66%	6 086	10
15.7.1999	728.90	-4.99%	0	0	571.90	-3.96%	17 989	31
14.7.1999	767.20	-4.99%	0	0	595.50	-9.97%	12 074	19
13.7.1999	807.50	0.00%	0	0	661.50	+9.99%	0	0
12.7.1999	807.50	0.00%	0	0	601.40	+9.98%	0	0
9.7.1999	807.50	0.00%	0	0	546.80	-9.99%	5 468	10
8.7.1999	807.50	0.00%	0	0	607.50	-10.00%	0	0
7.7.1999	807.50	0.00%	0	0	675.00	-10.00%	0	0
2.7.1999	807.50	0.00%	0	0	750.00	-9.20%	6 000	8
1.7.1999	807.50	0.00%	0	0	826.00	+9.40%	0	0
30.6.1999	807.50	0.00%	0	0	755.00	+9.88%	0	0
29.6.1999	807.50	0.00%	0	0	687.10	-9.82%	3 436	5
28.6.1999	807.50	0.00%	0	0	762.00	-7.97%	371 948	438
25.6.1999	807.50	-5.00%	0	0	828.00	-2.58%	20 700	25
24.6.1999	850.00	0.00%	0	0	850.00	-0.05%	21 030	25
23.6.1999	850.00	0.00%	0	0	850.50	+1.12%	7 652	9
22.6.1999	850.00	+10.14%	17 000	20	841.00	-0.70%	122 944	137
21.6.1999	771.70	0.00%	0	0	847.00	+10.00%	0	0
18.6.1999	771.70	0.00%	0	0	770.00	-1.28%	6 930	9
17.6.1999	771.70	0.00%	0	0	780.00	0.00%	17 985	24
16.6.1999	771.70	0.00%	0	0	780.00	+4.69%	3 120	4
15.6.1999	771.70	+4.99%	0	0	745.00	-6.94%	19 951	26
14.6.1999	735.00	0.00%	0	0	800.60	+6.74%	0	0
11.6.1999	735.00	0.00%	0	0	750.00	0.00%	0	0
10.6.1999	735.00	0.00%	0	0	750.00	-4.27%	6 750	9
9.6.1999	735.00	0.00%	0	0	783.50	+4.46%	0	0
8.6.1999	735.00	0.00%	0	0	750.00	+1.76%	17 142	22
7.6.1999	735.00	0.00%	0	0	737.00	+0.27%	11 055	15
4.6.1999	735.00	-2.00%	4 410	6	735.00	-2.51%	3 675	5
3.6.1999	750.00	+7.14%	7 500	10	754.00	+5.30%	24 126	32
2.6.1999	700.00	0.00%	0	0	716.00	+3.46%	9 308	13
1.6.1999	700.00	0.00%	0	0	692.00	-1.28%	0	0
31.5.1999	700.00	0.00%	0	0	701.00	-6.90%	4 907	7
28.5.1999	700.00	0.00%	0	0	753.00	0.00%	9 036	12
27.5.1999	700.00	0.00%	4 900	7	753.00	+7.57%	10 542	14
26.5.1999	700.00	-3.83%	2 100	3	700.00	-2.64%	0	0
25.5.1999	727.90	-4.99%	0	0	719.00	-15.41%	939 020	1 253
24.5.1999	766.20	-4.99%	0	0	850.00	+5.06%	35 150	44
21.5.1999	806.50	0.00%	0	0	809.00	+1.12%	4 045	5
20.5.1999	806.50	-12.59%	16 130	20	800.00	-0.12%	54 030	67
19.5.1999	922.70	0.00%	0	0	801.00	+0.11%	20 808	28
18.5.1999	922.70	0.00%	0	0	800.10	+0.01%	0	0
17.5.1999	922.70	0.00%	0	0	800.00	-11.11%	4 800	6
14.5.1999	922.70	+10.23%	9 227	10	900.00	+3.80%	107 954	126
13.5.1999	837.00	+4.99%	25 110	30	867.00	-3.66%	51 067	59
12.5.1999	797.20	+4.99%	9 566	12	900.00	-2.17%	28 772	33
11.5.1999	759.30	+4.99%	3 797	5	920.00	-1.28%	1 149 410	1 198
10.5.1999	723.20	0.00%	0	0	932.00	+16.50%	15 052	17
7.5.1999	723.20	+4.99%	11 571	16	800.00	-11.11%	73 748	87
6.5.1999	688.80	0.00%	0	0	900.00	+3.44%	70 530	80
5.5.1999	688.80	0.00%	0	0	870.00	0.00%	35 870	39
4.5.1999	688.80	-4.99%	2 066	3	870.00	-3.33%	206 250	232
3.5.1999	725.00	+4.81%	4 350	6	900.00	0.00%	115 497	134
30.4.1999	691.70	+4.99%	0	0	900.00	0.00%	83 133	93
29.4.1999	658.80	+4.98%	0	0	900.00	0.00%	125 460	138
28.4.1999	627.50	+4.98%	0	0	900.00	+2.15%	45 816	49
27.4.1999	597.70	+4.98%	0	0	881.00	+7.70%	38 764	44
26.4.1999	569.30	+4.99%	0	0	818.00	+9.94%	70 504	88
23.4.1999	542.20	+4.99%	0	0	744.00	+9.09%	0	0
22.4.1999	516.40	+4.98%	0	0	682.00	+10.00%	28 446	42
21.4.1999	491.90	+4.99%	0	0	620.00	+9.92%	10 540	17
20.4.1999	468.50	+4.99%	0	0	564.00	+9.94%	2 820	5
19.4.1999	446.20	0.00%	0	0	513.00	-9.28%	3 078	6
16.4.1999	446.20	+4.98%	0	0	565.50	+1.52%	41 005	72
15.4.1999	425.00	-9.57%	127 500	300	557.00	+7.11%	20 093	38
14.4.1999	470.00	0.00%	0	0	520.00	+0.97%	9 117	18
13.4.1999	470.00	-3.09%	940	2	515.00	-2.83%	6 270	12
12.4.1999	485.00	0.00%	0	0	530.00	+1.80%	5 300	10
9.4.1999	485.00	-1.72%	7 275	15	520.60	+2.35%	0	0
8.4.1999	493.50	0.00%	0	0	508.60	-8.19%	1 017	2
7.4.1999	493.50	0.00%	0	0	554.00	+10.24%	8 270	15
6.4.1999	493.50	0.00%	0	0	502.50	+3.56%	6 553	13
2.4.1999	493.50	0.00%	0	0	485.20	-8.88%	2 911	6
1.4.1999	493.50	0.00%	0	0	532.50	+0.85%	0	0
31.3.1999	493.50	0.00%	0	0	528.00	-9.74%	5 280	10
30.3.1999	493.50	+5.00%	0	0	585.00	-10.00%	5 850	10
29.3.1999	470.00	0.00%	0	0	650.00	0.00%	24 700	38
26.3.1999	470.00	0.00%	0	0	650.00	+13.14%	45 700	75
25.3.1999	470.00	0.00%	0	0	574.50	-5.81%	7 824	13
24.3.1999	470.00	0.00%	0	0	610.00	0.00%	18 910	31
23.3.1999	470.00	0.00%	2 820	6	610.00	0.00%	31 060	51
22.3.1999	470.00	0.00%	0	0	610.00	0.00%	37 820	62
19.3.1999	470.00	0.00%	0	0	610.00	0.00%	9 760	16
‹‹ First 60 ‹‹ First 20 Next 200 ›