SLADOVNA HODONICE - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.3.2003					1 038.50	+8.24%	6 231	6
26.3.2003					959.40	+6.60%	0	0
25.3.2003					900.00	+3.86%	0	0
24.3.2003					866.50	+0.15%	4 333	5
21.3.2003					865.20	0.00%	2 596	3
20.3.2003					865.20	0.00%	0	0
19.3.2003					865.20	+0.13%	0	0
18.3.2003					864.00	0.00%	3 456	4
17.3.2003					864.00	0.00%	0	0
14.3.2003					864.00	0.00%	0	0
13.3.2003					864.00	+0.06%	0	0
12.3.2003					863.40	+0.04%	0	0
11.3.2003					863.00	0.00%	3 452	4
10.3.2003					863.00	+0.09%	2 589	3
7.3.2003					862.20	+0.02%	0	0
6.3.2003					862.00	+0.11%	0	0
5.3.2003					861.00	+0.05%	6 027	7
4.3.2003					860.50	-0.05%	5 163	6
3.3.2003					861.00	-4.96%	861	1
28.2.2003					906.00	0.00%	10 872	12
‹‹ First 60 Next 20 ›