SLADOVNA HODONICE - Prague Stock Exchange price chart for year 1999

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.1999130.000.00%00
29.12.1999130.00+1.16%00
28.12.1999128.50+4.89%00
27.12.1999122.50+9.96%00
23.12.1999111.40+1.27%00
22.12.1999110.00-8.33%7807
21.12.1999120.000.00%00
20.12.1999120.000.00%6005
17.12.1999120.000.00%00
16.12.1999120.000.00%00
15.12.1999120.00+9.09%00
14.12.1999110.000.00%00
13.12.1999110.000.00%1 43013
10.12.1999110.000.00%00
9.12.1999110.000.00%1 10010
8.12.1999110.000.00%5505
7.12.1999110.000.00%00
6.12.1999110.000.00%5505
3.12.1999110.000.00%00
2.12.1999110.000.00%00
1.12.1999110.000.00%2202
30.11.1999110.00+10.00%00
29.11.1999100.000.00%00
26.11.1999100.000.00%1001
25.11.1999100.000.00%6006
24.11.1999100.000.00%4004
23.11.1999100.000.00%1 00010
22.11.1999100.000.00%00
19.11.1999100.000.00%4004
18.11.1999100.000.00%108 2001 082
17.11.1999100.00+2.56%2 04521
16.11.199997.50+2.63%00
15.11.199995.00-1.65%8559
12.11.199996.60-9.97%00
11.11.1999107.30-2.00%9669
10.11.1999109.50-9.95%00
9.11.1999121.600.00%7306
8.11.1999121.60+9.94%00
5.11.1999110.60+9.94%00
4.11.1999100.60+2.44%3023
3.11.199998.20+3.36%00
2.11.199995.00+4.51%5 98567
1.11.199990.900.00%00
29.10.199990.900.00%00
27.10.199990.90-5.31%00
26.10.199996.00-4.95%2883
25.10.1999101.00+0.49%00
22.10.1999100.50-0.09%4024
21.10.1999100.60-0.39%5 93959
20.10.1999101.00+0.49%00
19.10.1999100.50-0.49%1 00910
18.10.1999101.000.00%00
15.10.1999101.000.00%4044
14.10.1999101.000.00%00
13.10.1999101.000.00%00
12.10.1999101.00+0.79%00
11.10.1999100.20-0.39%00
8.10.1999100.60-5.09%00
7.10.1999106.00+5.68%1 58415
6.10.1999100.30-2.71%1 89119
5.10.1999103.10+2.79%00
4.10.1999100.30-0.29%6026
1.10.1999100.60+0.29%6046
30.9.1999100.30-2.90%2012
29.9.1999103.300.00%00
28.9.1999103.300.00%00
27.9.1999103.300.00%00
24.9.1999103.30-2.82%00
23.9.1999106.30-0.18%1061
22.9.1999106.500.00%2132
21.9.1999106.500.00%1 06510
20.9.1999106.50-9.59%7467
17.9.1999117.80+0.34%1181
16.9.1999117.40-0.33%1 40912
15.9.1999117.800.00%00
14.9.1999117.800.00%5885
13.9.1999117.800.00%00
10.9.1999117.800.00%2362
9.9.1999117.80-6.50%5895
8.9.1999126.00-10.00%00
7.9.1999140.00+8.61%00
6.9.1999128.90-0.92%00
3.9.1999130.10-3.70%1 69113
2.9.1999135.100.00%00
1.9.1999135.10+3.84%00
31.8.1999130.100.00%1 43111
30.8.1999130.10-4.47%9117
27.8.1999136.20-9.98%00
26.8.1999151.300.00%00
25.8.1999151.30+4.70%00
24.8.1999144.500.00%4343
23.8.1999144.500.00%4343
20.8.1999144.50-3.66%4 48031
19.8.1999150.00-3.90%4503
18.8.1999156.10-2.43%6 05338
17.8.1999160.00-6.43%2 03012
16.8.1999171.000.00%00
13.8.1999171.00-9.95%00
12.8.1999189.900.00%00
11.8.1999189.900.00%00
10.8.1999189.900.00%00
9.8.1999189.90-0.05%00
6.8.1999190.00-2.26%00
5.8.1999194.40+9.76%9725
4.8.1999177.10+9.93%3542
3.8.1999161.10+9.96%8065
2.8.1999146.50+9.98%1 61211
30.7.1999133.20+9.90%2662
29.7.1999121.20+4.93%00
28.7.1999115.50+10.00%00
27.7.1999105.000.00%00
26.7.1999105.00+9.37%00
23.7.199996.00+8.96%5766
22.7.199988.10+9.98%3524
21.7.199980.10-0.12%1602
20.7.199980.200.00%2413
19.7.199980.200.00%00
16.7.199980.20+0.12%00
15.7.199980.100.00%3204
14.7.199980.100.00%00
13.7.199980.100.00%00
12.7.199980.100.00%00
9.7.199980.100.00%00
8.7.199980.100.00%00
7.7.199980.100.00%00
2.7.199980.100.00%00
1.7.199980.100.00%1602
30.6.199980.100.00%2403
29.6.199980.100.00%00
28.6.199980.100.00%00
25.6.199980.100.00%00
24.6.199980.100.00%4816
23.6.199980.100.00%1602
22.6.199980.10+0.12%00
21.6.199980.000.00%00
18.6.199980.000.00%00
17.6.199980.000.00%80010
16.6.199980.000.00%00
15.6.199980.000.00%4806
14.6.199980.000.00%00
11.6.199980.000.00%00
10.6.199980.000.00%95212
9.6.199980.000.00%00
8.6.199980.000.00%00
7.6.199980.000.00%1602
4.6.199980.000.00%00
3.6.199980.000.00%1602
2.6.199980.000.00%4005
1.6.199980.000.00%4806
31.5.199980.000.00%00
28.5.199980.000.00%4806
27.5.199980.000.00%00
26.5.199980.000.00%00
25.5.199980.000.00%4806
24.5.199980.000.00%1602
21.5.199980.000.00%88011
20.5.199980.00-0.49%2 56032
19.5.199980.400.00%00
18.5.199980.400.00%00
17.5.199980.40+5.78%00
14.5.199976.000.00%4566
13.5.199976.000.00%00
12.5.199976.00+0.66%1522
11.5.199975.50+0.66%4536
10.5.199975.000.00%00
7.5.199975.000.00%00
6.5.199975.000.00%00
5.5.199975.000.00%2253
4.5.199975.000.00%00
3.5.199975.000.00%00
30.4.199975.000.00%6759
29.4.199975.00+4.16%3 00040
28.4.199972.000.00%3605
27.4.199972.000.00%00
26.4.199972.000.00%00
23.4.199972.000.00%4326
22.4.199972.000.00%2884
21.4.199972.000.00%6489
20.4.199972.000.00%00
19.4.199972.00+2.85%5768
16.4.199970.00-2.77%2 10030
15.4.199972.000.00%00
14.4.199972.000.00%00
13.4.199972.000.00%00
12.4.199972.000.00%1442
9.4.199972.000.00%721
8.4.199972.00+7.46%00
7.4.199967.00+1.51%00
6.4.199966.000.00%00
2.4.199966.000.00%00
1.4.199966.000.00%72611
31.3.199966.00+10.00%00
30.3.199960.000.00%60010
29.3.199960.000.00%2404
26.3.199960.000.00%00
25.3.199960.000.00%00
24.3.199960.000.00%1202
23.3.199960.000.00%1803
22.3.199960.000.00%00
19.3.199960.000.00%1 80030
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec