SLADOVNA HODONICE - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					130.00	0.00%	0	0
29.12.1999					130.00	+1.16%	0	0
28.12.1999					128.50	+4.89%	0	0
27.12.1999					122.50	+9.96%	0	0
23.12.1999					111.40	+1.27%	0	0
22.12.1999					110.00	-8.33%	780	7
21.12.1999					120.00	0.00%	0	0
20.12.1999					120.00	0.00%	600	5
17.12.1999					120.00	0.00%	0	0
16.12.1999					120.00	0.00%	0	0
15.12.1999					120.00	+9.09%	0	0
14.12.1999					110.00	0.00%	0	0
13.12.1999					110.00	0.00%	1 430	13
10.12.1999					110.00	0.00%	0	0
9.12.1999					110.00	0.00%	1 100	10
8.12.1999					110.00	0.00%	550	5
7.12.1999					110.00	0.00%	0	0
6.12.1999					110.00	0.00%	550	5
3.12.1999					110.00	0.00%	0	0
2.12.1999					110.00	0.00%	0	0
1.12.1999					110.00	0.00%	220	2
30.11.1999					110.00	+10.00%	0	0
29.11.1999					100.00	0.00%	0	0
26.11.1999					100.00	0.00%	100	1
25.11.1999					100.00	0.00%	600	6
24.11.1999					100.00	0.00%	400	4
23.11.1999					100.00	0.00%	1 000	10
22.11.1999					100.00	0.00%	0	0
19.11.1999					100.00	0.00%	400	4
18.11.1999					100.00	0.00%	108 200	1 082
17.11.1999					100.00	+2.56%	2 045	21
16.11.1999					97.50	+2.63%	0	0
15.11.1999					95.00	-1.65%	855	9
12.11.1999					96.60	-9.97%	0	0
11.11.1999					107.30	-2.00%	966	9
10.11.1999					109.50	-9.95%	0	0
9.11.1999					121.60	0.00%	730	6
8.11.1999					121.60	+9.94%	0	0
5.11.1999					110.60	+9.94%	0	0
4.11.1999					100.60	+2.44%	302	3
3.11.1999					98.20	+3.36%	0	0
2.11.1999					95.00	+4.51%	5 985	67
1.11.1999					90.90	0.00%	0	0
29.10.1999					90.90	0.00%	0	0
27.10.1999					90.90	-5.31%	0	0
26.10.1999					96.00	-4.95%	288	3
25.10.1999					101.00	+0.49%	0	0
22.10.1999					100.50	-0.09%	402	4
21.10.1999					100.60	-0.39%	5 939	59
20.10.1999					101.00	+0.49%	0	0
19.10.1999					100.50	-0.49%	1 009	10
18.10.1999					101.00	0.00%	0	0
15.10.1999					101.00	0.00%	404	4
14.10.1999					101.00	0.00%	0	0
13.10.1999					101.00	0.00%	0	0
12.10.1999					101.00	+0.79%	0	0
11.10.1999					100.20	-0.39%	0	0
8.10.1999					100.60	-5.09%	0	0
7.10.1999					106.00	+5.68%	1 584	15
6.10.1999					100.30	-2.71%	1 891	19
5.10.1999					103.10	+2.79%	0	0
4.10.1999					100.30	-0.29%	602	6
1.10.1999					100.60	+0.29%	604	6
30.9.1999					100.30	-2.90%	201	2
29.9.1999					103.30	0.00%	0	0
28.9.1999					103.30	0.00%	0	0
27.9.1999					103.30	0.00%	0	0
24.9.1999					103.30	-2.82%	0	0
23.9.1999					106.30	-0.18%	106	1
22.9.1999					106.50	0.00%	213	2
21.9.1999					106.50	0.00%	1 065	10
20.9.1999					106.50	-9.59%	746	7
17.9.1999					117.80	+0.34%	118	1
16.9.1999					117.40	-0.33%	1 409	12
15.9.1999					117.80	0.00%	0	0
14.9.1999					117.80	0.00%	588	5
13.9.1999					117.80	0.00%	0	0
10.9.1999					117.80	0.00%	236	2
9.9.1999					117.80	-6.50%	589	5
8.9.1999					126.00	-10.00%	0	0
7.9.1999					140.00	+8.61%	0	0
6.9.1999					128.90	-0.92%	0	0
3.9.1999					130.10	-3.70%	1 691	13
2.9.1999					135.10	0.00%	0	0
1.9.1999					135.10	+3.84%	0	0
31.8.1999					130.10	0.00%	1 431	11
30.8.1999					130.10	-4.47%	911	7
27.8.1999					136.20	-9.98%	0	0
26.8.1999					151.30	0.00%	0	0
25.8.1999					151.30	+4.70%	0	0
24.8.1999					144.50	0.00%	434	3
23.8.1999					144.50	0.00%	434	3
20.8.1999					144.50	-3.66%	4 480	31
19.8.1999					150.00	-3.90%	450	3
18.8.1999					156.10	-2.43%	6 053	38
17.8.1999					160.00	-6.43%	2 030	12
16.8.1999					171.00	0.00%	0	0
13.8.1999					171.00	-9.95%	0	0
12.8.1999					189.90	0.00%	0	0
11.8.1999					189.90	0.00%	0	0
10.8.1999					189.90	0.00%	0	0
9.8.1999					189.90	-0.05%	0	0
6.8.1999					190.00	-2.26%	0	0
5.8.1999					194.40	+9.76%	972	5
4.8.1999					177.10	+9.93%	354	2
3.8.1999					161.10	+9.96%	806	5
2.8.1999					146.50	+9.98%	1 612	11
30.7.1999					133.20	+9.90%	266	2
29.7.1999					121.20	+4.93%	0	0
28.7.1999					115.50	+10.00%	0	0
27.7.1999					105.00	0.00%	0	0
26.7.1999					105.00	+9.37%	0	0
23.7.1999					96.00	+8.96%	576	6
22.7.1999					88.10	+9.98%	352	4
21.7.1999					80.10	-0.12%	160	2
20.7.1999					80.20	0.00%	241	3
19.7.1999					80.20	0.00%	0	0
16.7.1999					80.20	+0.12%	0	0
15.7.1999					80.10	0.00%	320	4
14.7.1999					80.10	0.00%	0	0
13.7.1999					80.10	0.00%	0	0
12.7.1999					80.10	0.00%	0	0
9.7.1999					80.10	0.00%	0	0
8.7.1999					80.10	0.00%	0	0
7.7.1999					80.10	0.00%	0	0
2.7.1999					80.10	0.00%	0	0
1.7.1999					80.10	0.00%	160	2
30.6.1999					80.10	0.00%	240	3
29.6.1999					80.10	0.00%	0	0
28.6.1999					80.10	0.00%	0	0
25.6.1999					80.10	0.00%	0	0
24.6.1999					80.10	0.00%	481	6
23.6.1999					80.10	0.00%	160	2
22.6.1999					80.10	+0.12%	0	0
21.6.1999					80.00	0.00%	0	0
18.6.1999					80.00	0.00%	0	0
17.6.1999					80.00	0.00%	800	10
16.6.1999					80.00	0.00%	0	0
15.6.1999					80.00	0.00%	480	6
14.6.1999					80.00	0.00%	0	0
11.6.1999					80.00	0.00%	0	0
10.6.1999					80.00	0.00%	952	12
9.6.1999					80.00	0.00%	0	0
8.6.1999					80.00	0.00%	0	0
7.6.1999					80.00	0.00%	160	2
4.6.1999					80.00	0.00%	0	0
3.6.1999					80.00	0.00%	160	2
2.6.1999					80.00	0.00%	400	5
1.6.1999					80.00	0.00%	480	6
31.5.1999					80.00	0.00%	0	0
28.5.1999					80.00	0.00%	480	6
27.5.1999					80.00	0.00%	0	0
26.5.1999					80.00	0.00%	0	0
25.5.1999					80.00	0.00%	480	6
24.5.1999					80.00	0.00%	160	2
21.5.1999					80.00	0.00%	880	11
20.5.1999					80.00	-0.49%	2 560	32
19.5.1999					80.40	0.00%	0	0
18.5.1999					80.40	0.00%	0	0
17.5.1999					80.40	+5.78%	0	0
14.5.1999					76.00	0.00%	456	6
13.5.1999					76.00	0.00%	0	0
12.5.1999					76.00	+0.66%	152	2
11.5.1999					75.50	+0.66%	453	6
10.5.1999					75.00	0.00%	0	0
7.5.1999					75.00	0.00%	0	0
6.5.1999					75.00	0.00%	0	0
5.5.1999					75.00	0.00%	225	3
4.5.1999					75.00	0.00%	0	0
3.5.1999					75.00	0.00%	0	0
30.4.1999					75.00	0.00%	675	9
29.4.1999					75.00	+4.16%	3 000	40
28.4.1999					72.00	0.00%	360	5
27.4.1999					72.00	0.00%	0	0
26.4.1999					72.00	0.00%	0	0
23.4.1999					72.00	0.00%	432	6
22.4.1999					72.00	0.00%	288	4
21.4.1999					72.00	0.00%	648	9
20.4.1999					72.00	0.00%	0	0
19.4.1999					72.00	+2.85%	576	8
16.4.1999					70.00	-2.77%	2 100	30
15.4.1999					72.00	0.00%	0	0
14.4.1999					72.00	0.00%	0	0
13.4.1999					72.00	0.00%	0	0
12.4.1999					72.00	0.00%	144	2
9.4.1999					72.00	0.00%	72	1
8.4.1999					72.00	+7.46%	0	0
7.4.1999					67.00	+1.51%	0	0
6.4.1999					66.00	0.00%	0	0
2.4.1999					66.00	0.00%	0	0
1.4.1999					66.00	0.00%	726	11
31.3.1999					66.00	+10.00%	0	0
30.3.1999					60.00	0.00%	600	10
29.3.1999					60.00	0.00%	240	4
26.3.1999					60.00	0.00%	0	0
25.3.1999					60.00	0.00%	0	0
24.3.1999					60.00	0.00%	120	2
23.3.1999					60.00	0.00%	180	3
22.3.1999					60.00	0.00%	0	0
19.3.1999					60.00	0.00%	1 800	30
‹‹ First 60 ‹‹ First 20 Next 200 ›