SLADOVNA HODONICE - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.3.2003					1 038.50	+8.24%	6 231	6
26.3.2003					959.40	+6.60%	0	0
25.3.2003					900.00	+3.86%	0	0
24.3.2003					866.50	+0.15%	4 333	5
21.3.2003					865.20	0.00%	2 596	3
20.3.2003					865.20	0.00%	0	0
19.3.2003					865.20	+0.13%	0	0
18.3.2003					864.00	0.00%	3 456	4
17.3.2003					864.00	0.00%	0	0
14.3.2003					864.00	0.00%	0	0
13.3.2003					864.00	+0.06%	0	0
12.3.2003					863.40	+0.04%	0	0
11.3.2003					863.00	0.00%	3 452	4
10.3.2003					863.00	+0.09%	2 589	3
7.3.2003					862.20	+0.02%	0	0
6.3.2003					862.00	+0.11%	0	0
5.3.2003					861.00	+0.05%	6 027	7
4.3.2003					860.50	-0.05%	5 163	6
3.3.2003					861.00	-4.96%	861	1
28.2.2003					906.00	0.00%	10 872	12
27.2.2003					906.00	0.00%	0	0
26.2.2003					906.00	+1.45%	18 120	20
25.2.2003					893.00	-0.16%	6 251	7
24.2.2003					894.50	-0.72%	3 578	4
21.2.2003					901.00	+1.46%	0	0
20.2.2003					888.00	-0.01%	3 552	4
19.2.2003					888.10	+3.01%	3 552	4
18.2.2003					862.10	+0.12%	862	1
17.2.2003					861.00	+0.10%	12 046	14
14.2.2003					860.10	-2.26%	0	0
13.2.2003					880.00	0.00%	1 760	2
12.2.2003					880.00	+2.31%	0	0
11.2.2003					860.10	0.00%	12 041	14
10.2.2003					860.10	-2.26%	2 580	3
7.2.2003					880.00	0.00%	0	0
6.2.2003					880.00	-4.65%	0	0
5.2.2003					923.00	0.00%	0	0
4.2.2003					923.00	0.00%	0	0
3.2.2003					923.00	0.00%	0	0
31.1.2003					923.00	+9.99%	0	0
30.1.2003					839.10	0.00%	0	0
29.1.2003					839.10	0.00%	0	0
28.1.2003					839.10	-0.01%	7 552	9
27.1.2003					839.20	0.00%	0	0
24.1.2003					839.20	0.00%	0	0
23.1.2003					839.20	-9.06%	0	0
22.1.2003					922.90	+10.00%	0	0
21.1.2003					839.00	0.00%	0	0
20.1.2003					839.00	+0.21%	0	0
17.1.2003					837.20	+4.53%	0	0
16.1.2003					800.90	+9.99%	0	0
15.1.2003					728.10	+9.98%	1 456	2
14.1.2003					662.00	+0.30%	3 972	6
13.1.2003					660.00	+1.53%	0	0
10.1.2003					650.00	+0.26%	0	0
9.1.2003					648.30	+0.29%	0	0
8.1.2003					646.40	+0.01%	0	0
7.1.2003					646.30	-9.69%	0	0
6.1.2003					715.70	+17.27%	0	0
3.1.2003					610.30	-9.04%	0	0
2.1.2003					671.00	+10.00%	0	0
31.12.2002					610.00	0.00%	0	0
30.12.2002					610.00	0.00%	0	0
27.12.2002					610.00	0.00%	0	0
23.12.2002					610.00	0.00%	0	0
20.12.2002					610.00	0.00%	0	0
19.12.2002					610.00	0.00%	0	0
18.12.2002					610.00	+1.66%	0	0
17.12.2002					600.00	0.00%	1 200	2
16.12.2002					600.00	0.00%	0	0
13.12.2002					600.00	0.00%	0	0
12.12.2002					600.00	-9.09%	0	0
11.12.2002					660.00	-9.58%	0	0
10.12.2002					730.00	0.00%	0	0
9.12.2002					730.00	-9.87%	0	0
6.12.2002					810.00	-6.35%	0	0
5.12.2002					865.00	-9.63%	0	0
4.12.2002					957.20	-9.95%	2 872	3
3.12.2002					1 063.00	-9.91%	7 441	7
2.12.2002					1 180.00	+6.50%	62 540	53
29.11.2002					1 107.90	+9.67%	0	0
28.11.2002					1 010.20	+0.51%	0	0
27.11.2002					1 005.00	+0.27%	0	0
26.11.2002					1 002.20	-5.45%	23 736	23
25.11.2002					1 060.00	0.00%	0	0
22.11.2002					1 060.00	-0.74%	3 180	3
21.11.2002					1 068.00	+5.74%	38 453	38
20.11.2002					1 010.00	+0.97%	0	0
19.11.2002					1 000.20	+1.93%	6 001	6
18.11.2002					981.20	-0.12%	3 926	4
15.11.2002					982.40	+0.33%	4 912	5
14.11.2002					979.10	+9.99%	0	0
13.11.2002					890.10	+8.41%	11 571	13
12.11.2002					821.00	+1.98%	0	0
11.11.2002					805.00	+0.11%	5 631	7
8.11.2002					804.10	-9.85%	6 433	8
7.11.2002					892.00	0.00%	0	0
6.11.2002					892.00	-9.89%	3 568	4
5.11.2002					990.00	+4.21%	545 450	551
4.11.2002					950.00	+1.05%	5 661	6
1.11.2002					940.10	-0.04%	5 642	6
31.10.2002					940.50	+0.04%	0	0
30.10.2002					940.10	+0.01%	0	0
29.10.2002					940.00	+1.21%	4 700	5
25.10.2002					928.70	-7.13%	29 999	31
24.10.2002					1 000.00	+8.07%	30 555	31
23.10.2002					925.30	+0.01%	0	0
22.10.2002					925.20	0.00%	0	0
21.10.2002					925.20	0.00%	0	0
18.10.2002					925.20	0.00%	0	0
17.10.2002					925.20	0.00%	3 701	4
16.10.2002					925.20	+0.02%	0	0
15.10.2002					925.00	+0.32%	3 700	4
14.10.2002					922.00	0.00%	6 454	7
11.10.2002					922.00	+0.01%	12 907	14
10.10.2002					921.90	0.00%	0	0
9.10.2002					921.90	0.00%	0	0
8.10.2002					921.90	+0.33%	0	0
7.10.2002					918.80	+9.99%	0	0
4.10.2002					835.30	-0.44%	5 012	6
3.10.2002					839.00	+0.41%	0	0
2.10.2002					835.50	+0.32%	1 671	2
1.10.2002					832.80	+0.54%	1 666	2
30.9.2002					828.30	+0.03%	3 313	4
27.9.2002					828.00	+0.72%	0	0
26.9.2002					822.00	+0.21%	4 932	6
25.9.2002					820.20	+0.39%	1 640	2
24.9.2002					817.00	+0.73%	3 268	4
23.9.2002					811.00	+1.37%	0	0
20.9.2002					800.00	+5.12%	2 400	3
19.9.2002					761.00	0.00%	0	0
18.9.2002					761.00	0.00%	0	0
17.9.2002					761.00	-0.13%	0	0
16.9.2002					762.00	0.00%	0	0
13.9.2002					762.00	+0.32%	3 810	5
12.9.2002					759.50	-0.32%	12 912	17
11.9.2002					762.00	-8.53%	1 524	2
10.9.2002					833.10	+9.99%	4 166	5
9.9.2002					757.40	+9.99%	0	0
6.9.2002					688.60	+10.00%	4 132	6
5.9.2002					626.00	+4.98%	3 756	6
4.9.2002					596.30	+9.99%	0	0
3.9.2002					542.10	-8.90%	1 626	3
2.9.2002					595.10	+10.00%	4 761	8
30.8.2002					541.00	0.00%	0	0
29.8.2002					541.00	0.00%	0	0
28.8.2002					541.00	0.00%	3 246	6
27.8.2002					541.00	-9.98%	1 082	2
26.8.2002					601.00	0.00%	0	0
23.8.2002					601.00	0.00%	0	0
22.8.2002					601.00	0.00%	0	0
21.8.2002					601.00	0.00%	0	0
20.8.2002					601.00	0.00%	0	0
19.8.2002					601.00	0.00%	0	0
16.8.2002					601.00	0.00%	3 606	6
15.8.2002					601.00	+0.08%	3 606	6
14.8.2002					600.50	-0.08%	1 201	2
13.8.2002					601.00	0.00%	0	0
12.8.2002					601.00	0.00%	0	0
9.8.2002					601.00	+0.92%	0	0
8.8.2002					595.50	+7.20%	0	0
7.8.2002					555.50	+10.00%	0	0
6.8.2002					505.00	0.00%	0	0
5.8.2002					505.00	-9.82%	0	0
2.8.2002					560.00	0.00%	0	0
1.8.2002					560.00	0.00%	1 680	3
31.7.2002					560.00	-9.67%	1 120	2
30.7.2002					620.00	0.00%	0	0
29.7.2002					620.00	0.00%	2 480	4
26.7.2002					620.00	0.00%	0	0
25.7.2002					620.00	-8.82%	0	0
24.7.2002					680.00	0.00%	10 200	15
23.7.2002					680.00	-8.23%	3 400	5
22.7.2002					741.00	0.00%	2 964	4
19.7.2002					741.00	-9.96%	5 402	7
18.7.2002					823.00	-5.51%	3 292	4
17.7.2002					871.00	0.00%	12 194	14
16.7.2002					871.00	-8.98%	0	0
15.7.2002					957.00	-6.95%	3 828	4
12.7.2002					1 028.50	0.00%	0	0
11.7.2002					1 028.50	0.00%	0	0
10.7.2002					1 028.50	+0.83%	0	0
9.7.2002					1 020.00	-1.83%	0	0
8.7.2002					1 039.10	-9.44%	2 078	2
4.7.2002					1 147.50	+1.45%	56 000	50
3.7.2002					1 131.00	+0.05%	28 271	25
2.7.2002					1 130.40	+0.29%	18 088	16
1.7.2002					1 127.10	+0.40%	10 144	9
28.6.2002					1 122.50	+1.58%	88 234	79
27.6.2002					1 105.00	-0.54%	26 344	24
26.6.2002					1 111.00	0.00%	2 222	2
25.6.2002					1 111.00	0.00%	12 221	11
24.6.2002					1 111.00	-8.55%	28 841	26
21.6.2002					1 215.00	0.00%	0	0
20.6.2002					1 215.00	+6.46%	0	0
19.6.2002					1 141.20	+6.41%	11 414	10
18.6.2002					1 072.40	+9.94%	14 529	14
17.6.2002					975.40	+9.99%	7 803	8
14.6.2002					886.80	+9.99%	0	0
13.6.2002					806.20	+9.98%	2 419	3
‹‹ First 60 ‹‹ First 20 Next 200 ›