SLADOVNA HODONICE - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					57.00	0.00%	0	0
30.12.1998					57.00	+3.63%	0	0
29.12.1998					55.00	0.00%	0	0
28.12.1998					55.00	0.00%	0	0
23.12.1998					55.00	0.00%	110	2
22.12.1998					55.00	0.00%	110	2
21.12.1998					55.00	0.00%	0	0
18.12.1998					55.00	0.00%	110	2
17.12.1998					55.00	0.00%	0	0
16.12.1998					55.00	0.00%	0	0
15.12.1998					55.00	0.00%	0	0
14.12.1998					55.00	0.00%	0	0
11.12.1998					55.00	+6.79%	3 245	59
10.12.1998					51.50	-2.83%	52	1
9.12.1998					53.00	0.00%	0	0
8.12.1998					53.00	0.00%	0	0
7.12.1998					53.00	0.00%	212	4
4.12.1998					53.00	0.00%	0	0
3.12.1998					53.00	0.00%	0	0
2.12.1998					53.00	0.00%	212	4
1.12.1998					53.00	+2.91%	0	0
30.11.1998					51.50	-3.00%	1 851	36
27.11.1998					53.00	0.00%	106	2
26.11.1998					0.00	+7.07%	0	0
25.11.1998					49.50	-2.94%	149	3
24.11.1998					0.00	+4.08%	0	0
23.11.1998					49.00	0.00%	147	3
20.11.1998					0.00	+2.08%	0	0
19.11.1998					48.00	-2.04%	240	5
18.11.1998					0.00	0.00%	0	0
17.11.1998					49.00	+4.25%	147	3
16.11.1998					0.00	+4.44%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					45.00	0.00%	630	14
4.11.1998					45.00	0.00%	225	5
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					45.00	+7.14%	405	9
27.10.1998					0.00	-8.69%	0	0
26.10.1998					0.00	-9.80%	0	0
23.10.1998					0.00	-8.92%	0	0
22.10.1998					0.00	-9.67%	0	0
21.10.1998					0.00	-9.48%	0	0
20.10.1998					0.00	-4.86%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					72.00	+5.10%	792	11
2.10.1998					0.00	-4.86%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					72.00	0.00%	288	4
24.9.1998					0.00	-5.26%	0	0
23.9.1998					0.00	-5.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					80.00	0.00%	240	3
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					80.00	0.00%	480	6
10.9.1998					0.00	-3.03%	0	0
9.9.1998					82.50	+4.43%	165	2
8.9.1998					0.00	+9.72%	0	0
7.9.1998					0.00	+9.09%	0	0
4.9.1998					66.00	+9.09%	132	2
3.9.1998					60.50	+4.31%	424	7
2.9.1998					0.00	+9.43%	0	0
1.9.1998					53.00	+8.16%	106	2
31.8.1998					0.00	+8.88%	0	0
28.8.1998					0.00	+9.75%	0	0
27.8.1998					0.00	+9.33%	0	0
26.8.1998					0.00	+4.16%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					36.00	0.00%	216	6
19.8.1998					0.00	+9.09%	0	0
18.8.1998					33.00	-0.09%	132	4
17.8.1998					0.00	-5.89%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					35.10	0.00%	140	4
4.8.1998					0.00	0.00%	0	0
3.8.1998					35.10	0.00%	211	6
31.7.1998					0.00	0.00%	0	0
30.7.1998					35.10	-7.63%	105	3
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	+4.10%	0	0
20.7.1998					36.50	-3.94%	183	5
17.7.1998					0.00	0.00%	0	0
16.7.1998					38.00	+3.96%	38	1
15.7.1998					0.00	+4.13%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					35.10	0.00%	211	6
10.7.1998					0.00	0.00%	0	0
9.7.1998					35.10	0.00%	105	3
8.7.1998					35.10	0.00%	281	8
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	-7.63%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	+3.96%	0	0
15.6.1998					0.00	+4.13%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	+1.59%	0	0
8.6.1998					0.00	+1.61%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					34.00	0.00%	340	10
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					34.00	0.00%	680	20
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	+9.67%	0	0
25.5.1998					31.00	0.00%	124	4
22.5.1998					0.00	+1.63%	0	0
21.5.1998					30.50	+5.17%	183	6
20.5.1998					29.00	0.00%	58	2
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	-2.52%	0	0
15.5.1998					0.00	-7.03%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	+6.66%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					30.00	0.00%	60	2
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	+7.14%	0	0
27.4.1998					0.00	+7.69%	0	0
24.4.1998					0.00	+4.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					25.00	-7.40%	150	6
17.4.1998					0.00	-10.00%	0	0
16.4.1998					0.00	-9.09%	0	0
15.4.1998					0.00	-8.33%	0	0
14.4.1998					0.00	-7.69%	0	0
10.4.1998					0.00	-9.30%	0	0
9.4.1998					0.00	-9.47%	0	0
8.4.1998					0.00	-5.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	-1.96%	0	0
3.4.1998					0.00	-8.92%	0	0
2.4.1998					0.00	-9.67%	0	0
1.4.1998					0.00	-9.48%	0	0
31.3.1998					0.00	-4.86%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					72.00	0.00%	288	4
20.3.1998					0.00	+3.85%	0	0
19.3.1998					72.00	-2.35%	624	9
18.3.1998					71.00	-1.38%	355	5
‹‹ First 60 ‹‹ First 20 Next 200 ›