SLADOVNA HODONICE - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					115.00	0.00%	0	0
28.12.2000					115.00	0.00%	0	0
27.12.2000					115.00	0.00%	0	0
22.12.2000					115.00	0.00%	0	0
21.12.2000					115.00	0.00%	1 265	11
20.12.2000					115.00	-2.54%	0	0
19.12.2000					118.00	+0.85%	1 416	12
18.12.2000					117.00	-0.84%	0	0
15.12.2000					118.00	0.00%	0	0
14.12.2000					118.00	0.00%	0	0
13.12.2000					118.00	-6.12%	0	0
12.12.2000					125.70	0.00%	0	0
11.12.2000					125.70	0.00%	0	0
8.12.2000					125.70	-9.56%	0	0
7.12.2000					139.00	-0.71%	0	0
6.12.2000					140.00	0.00%	0	0
5.12.2000					140.00	0.00%	0	0
4.12.2000					140.00	-0.49%	0	0
1.12.2000					140.70	-9.22%	0	0
30.11.2000					155.00	-2.51%	0	0
29.11.2000					159.00	0.00%	0	0
28.11.2000					159.00	-0.62%	0	0
27.11.2000					160.00	-5.32%	0	0
24.11.2000					169.00	0.00%	0	0
23.11.2000					169.00	0.00%	0	0
22.11.2000					169.00	0.00%	0	0
21.11.2000					169.00	-4.51%	0	0
20.11.2000					177.00	0.00%	0	0
16.11.2000					177.00	-0.56%	0	0
15.11.2000					178.00	0.00%	0	0
14.11.2000					178.00	0.00%	0	0
13.11.2000					178.00	+2.29%	178	1
10.11.2000					174.00	0.00%	174	1
9.11.2000					174.00	-2.52%	348	2
8.11.2000					178.50	+3.59%	0	0
7.11.2000					172.30	-6.86%	27 959	139
6.11.2000					185.00	-5.27%	0	0
3.11.2000					195.30	+4.49%	1 133	6
2.11.2000					186.90	+3.37%	748	4
1.11.2000					180.80	+3.31%	362	2
31.10.2000					175.00	+7.23%	6 446	38
30.10.2000					163.20	+9.97%	650	4
27.10.2000					148.40	+9.68%	594	4
26.10.2000					135.30	0.00%	677	5
25.10.2000					135.30	0.00%	2 702	20
24.10.2000					135.30	0.00%	0	0
23.10.2000					135.30	-6.23%	0	0
20.10.2000					144.30	0.00%	289	2
19.10.2000					144.30	0.00%	0	0
18.10.2000					144.30	0.00%	0	0
17.10.2000					144.30	+2.26%	0	0
16.10.2000					141.10	+4.98%	0	0
13.10.2000					134.40	+9.98%	0	0
12.10.2000					122.20	-0.97%	367	3
11.10.2000					123.40	+0.81%	740	6
10.10.2000					122.40	+0.90%	0	0
9.10.2000					121.30	+9.97%	0	0
6.10.2000					110.30	-8.31%	0	0
5.10.2000					120.30	-9.00%	0	0
4.10.2000					132.20	-8.63%	264	2
3.10.2000					144.70	-4.99%	1 447	10
2.10.2000					152.30	-9.93%	0	0
29.9.2000					169.10	0.00%	0	0
27.9.2000					169.10	0.00%	0	0
26.9.2000					169.10	0.00%	0	0
25.9.2000					169.10	-7.13%	169	1
22.9.2000					182.10	0.00%	0	0
21.9.2000					182.10	-0.87%	0	0
20.9.2000					183.70	0.00%	0	0
19.9.2000					183.70	0.00%	0	0
18.9.2000					183.70	-1.34%	0	0
15.9.2000					186.20	0.00%	0	0
14.9.2000					186.20	0.00%	0	0
13.9.2000					186.20	+5.01%	0	0
12.9.2000					177.30	-4.77%	0	0
11.9.2000					186.20	+5.01%	0	0
8.9.2000					177.30	+1.14%	887	5
7.9.2000					175.30	+1.74%	0	0
6.9.2000					172.30	0.00%	0	0
5.9.2000					172.30	+1.89%	0	0
4.9.2000					169.10	-1.85%	507	3
1.9.2000					172.30	0.00%	0	0
31.8.2000					172.30	0.00%	0	0
30.8.2000					172.30	0.00%	0	0
29.8.2000					172.30	0.00%	0	0
28.8.2000					172.30	-3.36%	0	0
25.8.2000					178.30	0.00%	0	0
24.8.2000					178.30	0.00%	0	0
23.8.2000					178.30	0.00%	0	0
22.8.2000					178.30	0.00%	1 248	7
21.8.2000					178.30	0.00%	0	0
18.8.2000					178.30	0.00%	0	0
17.8.2000					178.30	0.00%	1 070	6
16.8.2000					178.30	0.00%	0	0
15.8.2000					178.30	0.00%	0	0
14.8.2000					178.30	-1.10%	0	0
11.8.2000					180.30	0.00%	0	0
10.8.2000					180.30	0.00%	721	4
9.8.2000					180.30	0.00%	1 623	9
8.8.2000					180.30	+0.05%	3 606	20
7.8.2000					180.20	-0.05%	541	3
4.8.2000					180.30	0.00%	0	0
3.8.2000					180.30	0.00%	0	0
2.8.2000					180.30	-2.69%	0	0
1.8.2000					185.30	-2.06%	1 112	6
31.7.2000					189.20	+10.00%	0	0
28.7.2000					172.00	+4.49%	2 408	14
27.7.2000					164.60	-3.23%	1 154	7
26.7.2000					170.10	0.00%	0	0
25.7.2000					170.10	0.00%	0	0
24.7.2000					170.10	0.00%	340	2
21.7.2000					170.10	0.00%	340	2
20.7.2000					170.10	0.00%	680	4
19.7.2000					170.10	0.00%	1 871	11
18.7.2000					170.10	+0.05%	0	0
17.7.2000					170.00	+5.26%	850	5
14.7.2000					161.50	-5.00%	969	6
13.7.2000					170.00	0.00%	850	5
12.7.2000					170.00	+0.47%	340	2
11.7.2000					169.20	0.00%	338	2
10.7.2000					169.20	-0.05%	338	2
7.7.2000					169.30	-0.23%	339	2
4.7.2000					169.70	0.00%	0	0
3.7.2000					169.70	+0.23%	0	0
30.6.2000					169.30	0.00%	0	0
29.6.2000					169.30	0.00%	508	3
28.6.2000					169.30	+0.11%	0	0
27.6.2000					169.10	+0.05%	846	5
26.6.2000					169.00	0.00%	676	4
23.6.2000					169.00	0.00%	9 971	59
22.6.2000					169.00	+4.96%	6 511	39
21.6.2000					161.00	-4.73%	0	0
20.6.2000					169.00	+0.29%	5 915	35
19.6.2000					168.50	-0.29%	5 055	30
16.6.2000					169.00	0.00%	2 704	16
15.6.2000					169.00	+2.73%	0	0
14.6.2000					164.50	+0.18%	4 771	29
13.6.2000					164.20	-2.43%	1 174	7
12.6.2000					168.30	0.00%	0	0
9.6.2000					168.30	0.00%	337	2
8.6.2000					168.30	-1.00%	1 346	8
7.6.2000					170.00	+1.01%	506	3
6.6.2000					168.30	-0.53%	2 861	17
5.6.2000					169.20	+0.53%	0	0
2.6.2000					168.30	+10.00%	673	4
1.6.2000					153.00	0.00%	0	0
31.5.2000					153.00	-9.09%	5 967	39
30.5.2000					168.30	-0.53%	1 010	6
29.5.2000					169.20	+0.59%	0	0
26.5.2000					168.20	-0.05%	1 682	10
25.5.2000					168.30	+10.00%	1 836	11
24.5.2000					153.00	0.00%	0	0
23.5.2000					153.00	0.00%	0	0
22.5.2000					153.00	0.00%	918	6
19.5.2000					153.00	+0.19%	17 595	115
18.5.2000					152.70	+0.99%	5 492	36
17.5.2000					151.20	+9.09%	0	0
16.5.2000					138.60	+5.00%	0	0
15.5.2000					132.00	+10.00%	0	0
12.5.2000					120.00	0.00%	0	0
11.5.2000					120.00	-7.76%	240	2
10.5.2000					130.10	0.00%	0	0
9.5.2000					130.10	0.00%	1 301	10
5.5.2000					130.10	0.00%	0	0
4.5.2000					130.10	-7.07%	260	2
3.5.2000					140.00	0.00%	0	0
2.5.2000					140.00	0.00%	0	0
28.4.2000					140.00	0.00%	420	3
27.4.2000					140.00	+5.98%	280	2
26.4.2000					132.10	+9.99%	0	0
25.4.2000					120.10	0.00%	0	0
21.4.2000					120.10	0.00%	0	0
20.4.2000					120.10	+0.08%	961	8
19.4.2000					120.00	+4.80%	0	0
18.4.2000					114.50	-4.58%	1 145	10
17.4.2000					120.00	+7.33%	480	4
14.4.2000					111.80	-6.83%	224	2
13.4.2000					120.00	+9.09%	0	0
12.4.2000					110.00	+0.82%	660	6
11.4.2000					109.10	+0.09%	655	6
10.4.2000					109.00	0.00%	436	4
7.4.2000					109.00	+9.00%	0	0
6.4.2000					100.00	-7.40%	0	0
5.4.2000					108.00	-9.39%	648	6
4.4.2000					119.20	-0.66%	954	8
3.4.2000					120.00	0.00%	959	8
31.3.2000					120.00	0.00%	719	6
30.3.2000					120.00	0.00%	0	0
29.3.2000					120.00	+0.33%	1 200	10
28.3.2000					119.60	0.00%	0	0
27.3.2000					119.60	0.00%	0	0
24.3.2000					119.60	0.00%	0	0
23.3.2000					119.60	+0.33%	0	0
22.3.2000					119.20	0.00%	954	8
21.3.2000					119.20	-0.66%	955	8
20.3.2000					120.00	0.00%	840	7
17.3.2000					120.00	0.00%	600	5
16.3.2000					120.00	0.00%	0	0
15.3.2000					120.00	0.00%	2 040	17
14.3.2000					120.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›