SLADOVNA HODONICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	120.00	0.00%	0	0	109.50	-4.78%	219	2
30.12.1996	120.00	0.00%	480	4		-0.43%	0
27.12.1996	120.00	0.00%	0	0		-6.92%	0
23.12.1996	120.00	0.00%	0	0		-0.06%	0
20.12.1996	120.00	0.00%	0	0	130.00	-1.95%	1 366	11
19.12.1996	120.00	0.00%	1 440	12	130.00	-2.56%	760	6
18.12.1996	120.00	0.00%	0	0	130.00	0.00%	650	5
17.12.1996	120.00	0.00%	0	0		+4.00%	0
16.12.1996	120.00	0.00%	6 840	57	125.00	+1.21%	1 125	9
13.12.1996	120.00	0.00%	0	0	123.50	-5.00%	371	3
12.12.1996	120.00	0.00%	0	0		+5.69%	0
11.12.1996	120.00	0.00%	0	0	123.00	+9.41%	123	1
10.12.1996	120.00	0.00%	0	0	115.00	-1.05%	787	7
9.12.1996	120.00	+0.55%	4 800	40	115.00	-1.20%	455	4
6.12.1996	119.34	0.00%	0	0		+0.52%	0
5.12.1996	119.34	-10.00%	0	0	115.00	-7.36%	572	5
4.12.1996	132.60	0.00%	0	0		0.00%	0
3.12.1996	132.60	0.00%	0	0		-1.20%	0
2.12.1996	132.60	-9.05%	4 641	35	125.00	+9.64%	125	1
29.11.1996	145.80	0.00%	0	0	114.00	-9.52%	456	4
28.11.1996	145.80	-10.00%	10 206	70	126.00	-10.00%	504	4
27.11.1996	162.00	0.00%	0	0	140.00	-2.77%	1 400	10
26.11.1996	162.00	0.00%	0	0		-9.43%	0
25.11.1996	162.00	0.00%	12 150	75		-9.65%	0
22.11.1996	162.00	0.00%	0	0		-9.74%	0
21.11.1996	162.00	-10.00%	0	0		+2.63%	0
20.11.1996	180.00	0.00%	0	0	180.00	-2.56%	2 850	15
19.11.1996	180.00	0.00%	0	0	195.00	-2.10%	1 950	10
18.11.1996	180.00	+5.26%	10 800	60	195.00	-3.30%	6 574	33
15.11.1996	171.00	0.00%	0	0		+1.05%	0
14.11.1996	171.00	-10.00%	2 736	16	206.00	-1.04%	4 485	22
13.11.1996	190.00	0.00%	0	0		+9.86%	0
12.11.1996	190.00	0.00%	0	0	187.50	-3.84%	563	3
11.11.1996	190.00	-5.00%	1 900	10		+3.36%	0
8.11.1996	200.00	0.00%	0	0	195.00	+0.61%	2 453	13
7.11.1996	200.00	0.00%	2 200	11		-1.96%	0
6.11.1996	200.00	0.00%	0	0	180.00	-1.92%	2 295	12
5.11.1996	200.00	0.00%	0	0	195.00	0.00%	6 045	31
4.11.1996	200.00	0.00%	600	3		+14.23%	0
1.11.1996	200.00	0.00%	0	0	170.70	-13.35%	5 975	35
31.10.1996	200.00	0.00%	7 000	35	0.00	-0.75%	0	0
30.10.1996	200.00	0.00%	0	0	0.00	+35.95%	0	0
29.10.1996	200.00	0.00%	0	0	0.00	-9.87%	0	0
25.10.1996	200.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	200.00	0.00%	4 000	20	162.00	-9.49%	2 754	17
23.10.1996	200.00	0.00%	0	0	0.00	-9.59%	0	0
22.10.1996	200.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	200.00	0.00%	0	0	194.00	-7.90%	1 584	8
18.10.1996	200.00	0.00%	0	0		+2.38%	0	0
17.10.1996	200.00	0.00%	3 800	19		+5.26%	0	0
16.10.1996	200.00	0.00%	0	0	199.50	-5.00%	1 796	9
15.10.1996	200.00	0.00%	0	0	210.00	+0.33%	1 890	9
14.10.1996	200.00	0.00%	0	0	210.00	+6.24%	5 861	28
11.10.1996	200.00	0.00%	0	0		-9.83%	0	0
10.10.1996	200.00	+7.87%	400	2	218.50	-5.00%	219	1
9.10.1996	185.40	0.00%	0	0	230.00	0.00%	1 840	8
8.10.1996	185.40	0.00%	0	0	230.00	0.00%	460	2
7.10.1996	185.40	-10.00%	8 899	48	230.00	0.00%	1 840	8
4.10.1996	206.00	0.00%	0	0	230.00	0.00%	9 890	43
3.10.1996	206.00	-9.64%	0	0		+11.11%	0	0
2.10.1996	228.00	0.00%	0	0		-9.81%	0	0
1.10.1996	228.00	0.00%	0	0	230.00	-3.56%	3 902	17
30.9.1996	228.00	-5.00%	1 824	8		+5.42%	0	0
27.9.1996	240.00	0.00%	1 200	5	230.00	-4.61%	2 935	13
26.9.1996	240.00	0.00%	0	0	240.00	-2.60%	4 497	19
25.9.1996	240.00	0.00%	0	0		0.00%	0	0
24.9.1996	240.00	-4.00%	2 160	9		+7.76%	0	0
23.9.1996	250.00	+0.80%	2 500	10	225.50	-3.63%	677	3
20.9.1996	248.00	+4.64%	1 240	5	240.00	-3.00%	936	4
19.9.1996	237.00	+4.86%	1 659	7	240.00	0.00%	720	3
18.9.1996	226.00	+4.62%	452	2	240.00	0.00%	480	2
17.9.1996	216.00	-4.84%	1 080	5	240.00	-3.00%	480	2
16.9.1996	227.00	-4.62%	0	0	240.00	-1.00%	2 216	9
13.9.1996	238.00	-4.80%	0	0	250.00	+4.00%	1 740	7
12.9.1996	250.00	-3.47%	3 250	13	240.00	-2.00%	480	2
11.9.1996	259.00	+4.85%	1 295	5	246.00	+3.00%	492	2
10.9.1996	247.00	+4.66%	7 904	32	240.00	+2.00%	1 680	7
9.9.1996	236.00	+4.88%	0	0	235.00	-3.00%	1 410	6
6.9.1996	225.00	+2.73%	3 600	16		0.00%	0	0
5.9.1996	219.00	-4.78%	0	0		+1.00%	0	0
4.9.1996	230.00	0.00%	0	0	240.00	-2.00%	2 880	12
3.9.1996	230.00	0.00%	0	0	240.00	+3.00%	5 363	22
2.9.1996	230.00	0.00%	4 600	20	236.00	-1.00%	944	4
30.8.1996	230.00	-2.12%	7 820	34	238.50	+5.00%	954	4
29.8.1996	235.00	+2.62%	1 410	6	227.50	-2.00%	683	3
28.8.1996	229.00	+4.56%	0	0	232.00	+6.00%	1 624	7
27.8.1996	219.00	+4.78%	0	0		-10.00%	0	0
26.8.1996	209.00	0.00%	0	0		-10.00%	0	0
23.8.1996	209.00	-4.56%	1 672	8	260.50	-1.00%	1 881	7
22.8.1996	219.00	0.00%	0	0		0.00%	0	0
21.8.1996	219.00	-4.78%	2 628	12		-20.00%	0	0
20.8.1996	230.00	0.00%	1 840	8	339.50	0.00%	679	2
19.8.1996	230.00	0.00%	0	0	349.00	+7.00%	1 696	5
16.8.1996	230.00	0.00%	4 600	20	329.00	+6.00%	2 863	9
15.8.1996	230.00	0.00%	460	2	316.00	+4.00%	1 496	5
14.8.1996	230.00	0.00%	0	0	288.00	+10.00%	288	1
13.8.1996	230.00	0.00%	0	0	272.00	+6.00%	1 312	5
12.8.1996	230.00	0.00%	0	0		+10.00%	0	0
9.8.1996	230.00	0.00%	0	0	239.00	+4.00%	678	3
8.8.1996	230.00	0.00%	0	0	214.00	+5.00%	2 397	11
7.8.1996	230.00	+2.22%	1 610	7	207.50	+1.00%	1 660	8
6.8.1996	225.00	+4.65%	0	0	205.00	-2.00%	820	4
5.8.1996	215.00	+4.87%	0	0		0.00%	0	0
2.8.1996	205.00	0.00%	0	0		+5.00%	0	0
1.8.1996	205.00	0.00%	0	0	200.00	-5.00%	3 000	15
31.7.1996	205.00	0.00%	0	0	211.00	-5.00%	844	4
30.7.1996	205.00	0.00%	0	0		+7.00%	0	0
29.7.1996	205.00	0.00%	0	0	207.50	-4.00%	415	2
26.7.1996	205.00	0.00%	0	0	215.50	+3.00%	1 293	6
25.7.1996	205.00	0.00%	0	0	208.50	-4.00%	626	3
24.7.1996	205.00	-4.65%	1 025	5	221.00	+8.00%	4 349	20
23.7.1996	215.00	-3.15%	10 965	51		-4.00%	0	0
22.7.1996	222.00	0.00%	0	0		0.00%	0	0
19.7.1996	222.00	0.00%	0	0		-3.00%	0	0
18.7.1996	222.00	-4.72%	2 220	10		-10.00%	0	0
17.7.1996	233.00	-4.89%	0	0	239.50	-5.00%	479	2
16.7.1996	245.00	-4.66%	0	0		-1.00%	0	0
15.7.1996	257.00	-4.81%	5 140	20	260.00	-2.00%	767	3
12.7.1996	270.00	-3.57%	5 400	20		0.00%	0	0
11.7.1996	280.00	-3.44%	6 440	23	260.00	-7.00%	520	2
10.7.1996	290.00	-3.33%	580	2	260.00	+1.00%	3 060	11
9.7.1996	300.00	-4.76%	0	0	275.00	-6.00%	550	2
8.7.1996	315.00	0.00%	0	0		+5.00%	0	0
5.7.1996
4.7.1996	315.00	+4.30%	5 670	18	277.40	+9.00%	277	1
3.7.1996	302.00	+4.86%	0	0	255.60	-6.00%	3 067	12
2.7.1996	288.00	0.00%	0	0	277.00	+8.00%	3 269	12
1.7.1996	288.00	+4.72%	7 488	26	252.00	+5.00%	1 008	4
28.6.1996	275.00	+4.96%	2 475	9	240.50	0.00%	481	2
27.6.1996	262.00	+4.80%	0	0	235.00	0.00%	3 608	15
26.6.1996	250.00	+4.60%	0	0		0.00%	0	0
25.6.1996	239.00	0.00%	0	0		+9.00%	0	0
24.6.1996	239.00	0.00%	0	0	220.00	-8.00%	1 540	7
21.6.1996	239.00	+4.82%	1 195	5		-2.00%	0	0
20.6.1996	228.00	0.00%	0	0	246.00	+9.00%	3 678	15
19.6.1996	228.00	+0.44%	1 824	8		-9.00%	0	0
18.6.1996	227.00	+4.60%	0	0	247.50	-1.00%	2 970	12
17.6.1996	217.00	+4.83%	1 736	8	250.00	0.00%	2 250	9
14.6.1996	207.00	0.00%	0	0	250.00	-3.00%	3 740	15
13.6.1996	207.00	0.00%	0	0	259.50	-4.00%	1 287	5
12.6.1996	207.00	+4.25%	828	4		+8.00%	0	0
11.6.1996	198.55	-5.00%	1 787	9		+2.00%	0	0
10.6.1996	209.00	-5.00%	836	4	245.00	-8.00%	2 695	11
7.6.1996	220.00	0.00%	3 740	17	275.00	+6.00%	1 330	5
6.6.1996	220.00	-0.90%	20 460	93	250.00	0.00%	3 000	12
5.6.1996	222.00	-4.72%	1 332	6		0.00%	0	0
4.6.1996	233.00	-4.89%	1 864	8	250.00	0.00%	3 000	12
3.6.1996	245.00	+4.70%	6 860	28		+11.00%	0	0
31.5.1996	234.00	+4.93%	234	1		-10.00%	0	0
30.5.1996	223.00	-4.70%	1 338	6	249.50	0.00%	2 495	10
29.5.1996	234.00	-4.87%	468	2	250.00	-7.00%	4 000	16
28.5.1996	246.00	0.00%	0	0	270.00	-10.00%	2 160	8
27.5.1996	246.00	0.00%	0	0	300.00	+10.00%	15 600	52
24.5.1996	246.00	+2.07%	5 658	23	280.00	-6.00%	2 183	8
23.5.1996	241.00	-4.74%	5 302	22		-1.00%	0	0
22.5.1996	253.00	-4.88%	1 265	5	292.00	-6.00%	584	2
21.5.1996	266.00	-5.00%	5 586	21	319.00	+2.00%	11 159	36
20.5.1996	280.00	0.00%	0	0	302.50	+4.00%	1 210	4
17.5.1996	280.00	0.00%	0	0	279.50	-1.00%	3 485	12
16.5.1996	280.00	0.00%	0	0	294.00	+5.00%	2 646	9
15.5.1996	280.00	0.00%	0	0	279.50	-5.00%	1 677	6
14.5.1996	280.00	+0.35%	840	3	294.00	+1.00%	3 236	11
13.5.1996	279.00	+4.88%	3 906	14	295.00	-3.00%	873	3
10.5.1996	266.00	-5.00%	266	1	300.00	+5.00%	5 100	17
9.5.1996	280.00	0.00%	4 760	17	294.00	+7.00%	3 421	12
7.5.1996	280.00	-1.75%	3 360	12	267.50	-7.00%	2 140	8
6.5.1996	285.00	-4.68%	0	0		+4.00%	0	0
3.5.1996	299.00	+4.91%	9 568	32	275.00	0.00%	4 125	15
2.5.1996	285.00	-5.00%	1 995	7	275.00	+7.00%	6 050	22
30.4.1996	300.00	0.00%	1 800	6	256.10	-7.00%	2 561	10
29.4.1996	300.00	+1.69%	2 700	9	274.00	-4.00%	1 096	4
26.4.1996	295.00	-2.96%	1 180	4		-6.00%	0	0
25.4.1996	304.00	0.00%	5 776	19	302.90	-10.00%	2 423	8
24.4.1996	304.00	-4.70%	1 520	5	335.50	+5.00%	6 039	18
23.4.1996	319.00	-4.77%	7 656	24	320.00	-6.00%	7 353	23
22.4.1996	335.00	0.00%	18 425	55	340.00	-8.00%	8 502	25
19.4.1996	335.00	-4.82%	18 090	54	375.00	+8.00%	5 528	15
18.4.1996	352.00	-4.86%	5 280	15	341.00	+2.00%	5 460	16
17.4.1996	370.00	+1.09%	14 060	38	341.00	-3.00%	6 380	19
16.4.1996	366.00	+4.87%	4 026	11	366.00	+4.00%	5 863	17
15.4.1996	349.00	+4.80%	5 933	17	340.00	-2.00%	11 648	35
12.4.1996	333.00	-2.05%	1 332	4	340.00	+6.00%	1 360	4
11.4.1996	340.00	-0.58%	10 200	30	320.00	-3.00%	2 240	7
10.4.1996	342.00	+2.70%	8 208	24	330.00	+4.00%	5 274	16
9.4.1996	333.00	-3.75%	333	1		-1.00%	0	0
5.4.1996	346.00	-4.94%	6 920	20	320.10	-9.00%	2 561	8
4.4.1996	364.00	-4.96%	13 832	38	353.00	+1.00%	3 883	11
3.4.1996	383.00	-4.96%	0	0	374.50	+14.00%	7 329	21
2.4.1996	403.00	-4.95%	8 060	20		0.00%	0	0
1.4.1996	424.00	0.00%	0	0		-30.00%	0	0
29.3.1996	424.00	-4.93%	2 544	6	439.00	+10.00%	4 390	10
28.3.1996	446.00	-4.90%	8 028	18	402.20	-7.00%	3 198	8
27.3.1996	469.00	+4.92%	1 876	4	432.00	0.00%	6 480	15
26.3.1996	447.00	0.00%	12 963	29		-4.00%	0	0
25.3.1996	447.00	-4.89%	5 364	12		-7.00%	0	0
22.3.1996	470.00	0.00%	940	2		-2.00%	0	0
21.3.1996	470.00	+2.84%	4 230	9	488.80	-1.00%	2 444	5
20.3.1996	457.00	-4.98%	9 597	21	505.10	-2.00%	5 451	11
19.3.1996	481.00	+4.79%	2 886	6	505.10	+4.00%	4 546	9
18.3.1996	459.00	-4.96%	6 426	14	485.60	-4.00%	8 741	18
‹‹ First 60 ‹‹ First 20 Next 200 ›