SLEZAN FRÝDEK-MÍS. - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.200063.370.00%0085.00+5.59%39 950470
28.12.200063.370.00%0080.50+0.24%7259
27.12.200063.370.00%0080.30-5.52%2 65033
22.12.200063.370.00%0085.00+2.40%44 808527
21.12.200063.370.00%0083.00+2.46%28 310340
20.12.200063.370.00%0081.00-2.40%15 783184
19.12.200063.370.00%0083.00-0.59%00
18.12.200063.370.00%0083.50+8.02%9 152107
15.12.200063.370.00%0077.30-11.85%50 434569
14.12.200063.370.00%0087.70+5.91%21 061256
13.12.200063.370.00%0082.80+8.80%14 766185
12.12.200063.370.00%0076.10+0.79%6 69288
11.12.200063.370.00%0075.50+2.58%7 606102
8.12.200063.370.00%0073.60-1.99%16 605224
7.12.200063.370.00%0075.10-7.39%53 774701
6.12.200063.370.00%0081.10-3.79%11 469140
5.12.200063.370.00%0084.30+0.11%2 52830
4.12.200063.370.00%0084.200.00%4 38052
1.12.200063.370.00%0084.20+2.55%36 187419
30.11.200063.370.00%0082.10-9.48%68 183731
29.11.200063.370.00%0090.70+23.73%62 302688
28.11.200063.370.00%0073.30-7.79%31 033376
27.11.200063.370.00%0079.50+4.46%00
24.11.200063.370.00%0076.10+4.24%8 940118
23.11.200063.370.00%0073.000.00%2 02228
22.11.200063.370.00%0073.000.00%1 67923
21.11.200063.370.00%0073.00+1.24%5 32973
20.11.200063.370.00%0072.100.00%19 438249
16.11.200063.370.00%0072.10+0.13%3 74952
15.11.200063.370.00%0072.000.00%9 830138
14.11.200063.370.00%0072.00+4.49%5 37075
13.11.200063.370.00%0068.90-1.43%2 67539
10.11.200063.370.00%0069.90+5.58%5 24375
9.11.200063.370.00%0066.20-10.41%13 910180
8.11.200063.370.00%0073.90+9.97%9 908138
7.11.200063.370.00%0067.20-0.14%2023
6.11.200063.370.00%0067.30+0.29%2 15432
3.11.200063.370.00%0067.100.00%4036
2.11.200063.37-4.99%3 8026067.10+0.14%00
1.11.200066.700.00%0067.000.00%5 89688
31.10.200066.700.00%0067.00-0.14%2 07831
30.10.200066.700.00%0067.10-0.14%4036
27.10.200066.700.00%0067.200.00%1 67825
26.10.200066.700.00%0067.20+0.14%00
25.10.200066.700.00%0067.10-0.73%4 63069
24.10.200066.700.00%0067.60+0.74%3 04245
23.10.200066.700.00%0067.10-0.14%80512
20.10.200066.700.00%0067.20+5.66%00
19.10.200066.700.00%0063.60-3.78%2 86245
18.10.200066.700.00%0066.10-2.93%1 19018
17.10.200066.700.00%0068.10-2.71%2 52037
16.10.200066.700.00%0070.00+2.94%3 22046
13.10.200066.700.00%0068.000.00%00
12.10.200066.700.00%0068.000.00%00
11.10.200066.700.00%0068.00+1.34%00
10.10.200066.700.00%0067.10-0.14%2 01330
9.10.200066.700.00%0067.200.00%00
6.10.200066.700.00%0067.200.00%00
5.10.200066.700.00%0067.200.00%00
4.10.200066.700.00%0067.200.00%3 09146
3.10.200066.700.00%0067.200.00%00
2.10.200066.700.00%0067.20+1.20%00
29.9.200066.700.00%0066.40-5.14%3 52253
27.9.200066.700.00%0070.000.00%1 47021
26.9.200066.700.00%0070.00+5.26%00
25.9.200066.700.00%0066.50+0.15%1 53023
22.9.200066.700.00%0066.40-1.19%00
21.9.200066.700.00%0067.200.00%1 34420
20.9.200066.700.00%0067.20-8.69%69 7631 010
19.9.200066.700.00%0073.60+4.99%00
18.9.200066.700.00%0070.10-4.75%1 05215
15.9.200066.700.00%0073.60+2.08%00
14.9.200066.700.00%0072.10-3.22%00
13.9.200066.700.00%0074.50+3.61%00
12.9.200066.700.00%0071.90-7.34%31 237428
11.9.200066.700.00%0077.60+3.46%00
8.9.200066.700.00%0075.00+2.73%28 314378
7.9.200066.700.00%0073.00+1.52%00
6.9.200066.700.00%0071.90-1.50%3 23645
5.9.200066.700.00%0073.000.00%00
4.9.200066.700.00%0073.000.00%00
1.9.200066.700.00%0073.00+1.38%3 35846
31.8.200066.700.00%0072.00+0.98%00
30.8.200066.700.00%0071.30+0.84%3 63651
29.8.200066.700.00%0070.70-0.42%4957
28.8.200066.700.00%0071.00-1.38%38 837547
25.8.200066.700.00%0072.00+0.41%36 594477
24.8.200066.700.00%0071.70-0.41%3 72852
23.8.200066.700.00%0072.00+0.69%1 65623
22.8.200066.700.00%0071.50-0.69%00
21.8.200066.700.00%0072.00-1.36%25 921360
18.8.200066.700.00%0073.00+1.38%16 790230
17.8.200066.700.00%0072.00+0.55%5 76080
16.8.200066.700.00%0071.600.00%6 33087
15.8.200066.700.00%0071.60-4.53%00
14.8.200066.700.00%0075.00+2.59%7 998107
11.8.200066.700.00%0073.10+2.81%00
10.8.200066.700.00%0071.10+0.14%71 392992
9.8.200066.700.00%0071.00-1.38%7 601107
8.8.200066.700.00%0072.000.00%1 65623
7.8.200066.700.00%0072.00-3.87%00
4.8.200066.700.00%0074.90+5.34%100 9251 400
3.8.200066.700.00%0071.10-2.60%4276
2.8.200066.700.00%0073.00+2.81%00
1.8.200066.700.00%0071.00+1.42%3 19545
31.7.200066.700.00%0070.00+0.57%2 52036
28.7.200066.700.00%0069.60-0.85%00
27.7.200066.700.00%0070.20-10.00%1 26418
26.7.200066.700.00%0078.000.00%00
25.7.200066.700.00%0078.00+4.00%00
24.7.200066.700.00%0075.000.00%1 72523
21.7.200066.700.00%0075.00-2.08%1 72523
20.7.200066.700.00%0076.600.00%00
19.7.200066.700.00%0076.600.00%00
18.7.200066.700.00%0076.60+0.13%00
17.7.200066.700.00%0076.50+4.50%00
14.7.200066.700.00%0073.20-1.48%00
13.7.200066.700.00%0074.30+1.50%00
12.7.200066.700.00%0073.20+8.92%00
11.7.200066.700.00%0067.20+0.90%00
10.7.200066.700.00%0066.600.00%00
7.7.200066.700.00%0066.60-0.14%5999
4.7.200066.700.00%0066.700.00%00
3.7.200066.700.00%0066.70+0.45%3 06146
30.6.200066.700.00%0066.40-5.14%4657
29.6.200066.700.00%0070.00-4.24%199 8502 855
28.6.200066.700.00%0073.10+0.13%00
27.6.200066.700.00%0073.000.00%4 45361
26.6.200066.700.00%0073.00+2.67%00
23.6.200066.700.00%0071.10-2.06%00
22.6.200066.700.00%0072.600.00%33 685465
21.6.200066.700.00%0072.60-6.20%41 174560
20.6.200066.700.00%0077.40-10.00%00
19.6.200066.700.00%0086.000.00%00
16.6.200066.700.00%0086.000.00%00
15.6.200066.700.00%0086.000.00%00
14.6.200066.700.00%0086.00+1.17%00
13.6.200066.700.00%0085.00+13.33%17 000200
12.6.200066.700.00%0075.00-6.25%9 500120
9.6.200066.700.00%0080.00+6.66%00
8.6.200066.700.00%0075.00+3.87%4506
7.6.200066.700.00%0072.200.00%00
6.6.200066.700.00%0072.20+1.69%00
5.6.200066.700.00%0071.000.00%00
2.6.200066.700.00%0071.000.00%00
1.6.200066.700.00%0071.000.00%2 48535
31.5.200066.700.00%0071.00+1.28%4977
30.5.200066.700.00%0070.10-1.26%00
29.5.200066.700.00%0071.000.00%00
26.5.200066.700.00%0071.00+1.28%00
25.5.200066.700.00%0070.100.00%1 26218
24.5.200066.700.00%0070.10+3.39%00
23.5.200066.700.00%0067.80-9.60%74611
22.5.200066.700.00%0075.00-0.13%17 250230
19.5.200066.700.00%0075.10-1.18%1 12715
18.5.200066.700.00%0076.00-4.88%48 037632
17.5.200066.700.00%0079.90+4.99%00
16.5.200066.700.00%0076.10-4.75%2 74036
15.5.200066.700.00%0079.900.00%00
12.5.200066.700.00%0079.90+4.99%00
11.5.200066.700.00%0076.100.00%2 51133
10.5.200066.700.00%0076.10-4.75%1 52220
9.5.200066.700.00%0079.90+4.99%00
5.5.200066.700.00%0076.10-4.75%5 17568
4.5.200066.700.00%0079.90+4.99%00
3.5.200066.700.00%0076.10+5.25%1 37018
2.5.200066.700.00%0072.30-4.99%2173
28.4.200066.700.00%0076.10-2.56%3 50146
27.4.200066.700.00%0078.100.00%00
26.4.200066.700.00%0078.100.00%00
25.4.200066.700.00%0078.10+3.30%00
21.4.200066.700.00%0075.60-1.30%8 694115
20.4.200066.700.00%0076.60-6.58%10 005131
19.4.200066.700.00%0082.00+4.72%4926
18.4.200066.700.00%0078.300.00%00
17.4.200066.700.00%0078.30+2.21%00
14.4.200066.700.00%0076.60+3.37%3 83050
13.4.200066.700.00%0074.10-5.24%14 820200
12.4.200066.700.00%0078.20-2.97%00
11.4.200066.700.00%0080.60+0.75%00
10.4.200066.700.00%0080.00-4.42%8 000100
7.4.200066.700.00%0083.70+9.84%14 313171
6.4.200066.700.00%0076.20+0.79%3 81050
5.4.200066.700.00%0075.60+0.66%1 36118
4.4.200066.700.00%0075.10-0.66%22 737312
3.4.200066.700.00%0075.60-0.13%4 00753
31.3.200066.700.00%0075.70-6.54%00
30.3.200066.700.00%0081.000.00%13 122162
29.3.200066.700.00%0081.00-0.12%4 69858
28.3.200066.700.00%0081.10-5.80%3 24440
27.3.200066.700.00%0086.10+6.16%00
24.3.200066.700.00%0081.10-8.36%5 34264
23.3.200066.700.00%0088.500.00%00
22.3.200066.700.00%0088.50+2.90%00
21.3.200066.700.00%0086.00+6.17%5 93469
20.3.200066.700.00%0081.00-0.12%23 852292
17.3.200066.700.00%0081.10-2.99%3 73146
16.3.200066.700.00%0083.60-4.45%00
15.3.200066.700.00%0087.50+1.62%00
14.3.200066.700.00%0086.10-10.21%60 172693
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec