SLEZAN FRÝDEK-MÍS. - Prague Stock Exchange price chart for year 2000
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 63.37 | 0.00% | 0 | 0 | 85.00 | +5.59% | 39 950 | 470 | ||||||
28.12.2000 | 63.37 | 0.00% | 0 | 0 | 80.50 | +0.24% | 725 | 9 | ||||||
27.12.2000 | 63.37 | 0.00% | 0 | 0 | 80.30 | -5.52% | 2 650 | 33 | ||||||
22.12.2000 | 63.37 | 0.00% | 0 | 0 | 85.00 | +2.40% | 44 808 | 527 | ||||||
21.12.2000 | 63.37 | 0.00% | 0 | 0 | 83.00 | +2.46% | 28 310 | 340 | ||||||
20.12.2000 | 63.37 | 0.00% | 0 | 0 | 81.00 | -2.40% | 15 783 | 184 | ||||||
19.12.2000 | 63.37 | 0.00% | 0 | 0 | 83.00 | -0.59% | 0 | 0 | ||||||
18.12.2000 | 63.37 | 0.00% | 0 | 0 | 83.50 | +8.02% | 9 152 | 107 | ||||||
15.12.2000 | 63.37 | 0.00% | 0 | 0 | 77.30 | -11.85% | 50 434 | 569 | ||||||
14.12.2000 | 63.37 | 0.00% | 0 | 0 | 87.70 | +5.91% | 21 061 | 256 | ||||||
13.12.2000 | 63.37 | 0.00% | 0 | 0 | 82.80 | +8.80% | 14 766 | 185 | ||||||
12.12.2000 | 63.37 | 0.00% | 0 | 0 | 76.10 | +0.79% | 6 692 | 88 | ||||||
11.12.2000 | 63.37 | 0.00% | 0 | 0 | 75.50 | +2.58% | 7 606 | 102 | ||||||
8.12.2000 | 63.37 | 0.00% | 0 | 0 | 73.60 | -1.99% | 16 605 | 224 | ||||||
7.12.2000 | 63.37 | 0.00% | 0 | 0 | 75.10 | -7.39% | 53 774 | 701 | ||||||
6.12.2000 | 63.37 | 0.00% | 0 | 0 | 81.10 | -3.79% | 11 469 | 140 | ||||||
5.12.2000 | 63.37 | 0.00% | 0 | 0 | 84.30 | +0.11% | 2 528 | 30 | ||||||
4.12.2000 | 63.37 | 0.00% | 0 | 0 | 84.20 | 0.00% | 4 380 | 52 | ||||||
1.12.2000 | 63.37 | 0.00% | 0 | 0 | 84.20 | +2.55% | 36 187 | 419 | ||||||
30.11.2000 | 63.37 | 0.00% | 0 | 0 | 82.10 | -9.48% | 68 183 | 731 | ||||||
29.11.2000 | 63.37 | 0.00% | 0 | 0 | 90.70 | +23.73% | 62 302 | 688 | ||||||
28.11.2000 | 63.37 | 0.00% | 0 | 0 | 73.30 | -7.79% | 31 033 | 376 | ||||||
27.11.2000 | 63.37 | 0.00% | 0 | 0 | 79.50 | +4.46% | 0 | 0 | ||||||
24.11.2000 | 63.37 | 0.00% | 0 | 0 | 76.10 | +4.24% | 8 940 | 118 | ||||||
23.11.2000 | 63.37 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 022 | 28 | ||||||
22.11.2000 | 63.37 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 679 | 23 | ||||||
21.11.2000 | 63.37 | 0.00% | 0 | 0 | 73.00 | +1.24% | 5 329 | 73 | ||||||
20.11.2000 | 63.37 | 0.00% | 0 | 0 | 72.10 | 0.00% | 19 438 | 249 | ||||||
16.11.2000 | 63.37 | 0.00% | 0 | 0 | 72.10 | +0.13% | 3 749 | 52 | ||||||
15.11.2000 | 63.37 | 0.00% | 0 | 0 | 72.00 | 0.00% | 9 830 | 138 | ||||||
14.11.2000 | 63.37 | 0.00% | 0 | 0 | 72.00 | +4.49% | 5 370 | 75 | ||||||
13.11.2000 | 63.37 | 0.00% | 0 | 0 | 68.90 | -1.43% | 2 675 | 39 | ||||||
10.11.2000 | 63.37 | 0.00% | 0 | 0 | 69.90 | +5.58% | 5 243 | 75 | ||||||
9.11.2000 | 63.37 | 0.00% | 0 | 0 | 66.20 | -10.41% | 13 910 | 180 | ||||||
8.11.2000 | 63.37 | 0.00% | 0 | 0 | 73.90 | +9.97% | 9 908 | 138 | ||||||
7.11.2000 | 63.37 | 0.00% | 0 | 0 | 67.20 | -0.14% | 202 | 3 | ||||||
6.11.2000 | 63.37 | 0.00% | 0 | 0 | 67.30 | +0.29% | 2 154 | 32 | ||||||
3.11.2000 | 63.37 | 0.00% | 0 | 0 | 67.10 | 0.00% | 403 | 6 | ||||||
2.11.2000 | 63.37 | -4.99% | 3 802 | 60 | 67.10 | +0.14% | 0 | 0 | ||||||
1.11.2000 | 66.70 | 0.00% | 0 | 0 | 67.00 | 0.00% | 5 896 | 88 | ||||||
31.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.00 | -0.14% | 2 078 | 31 | ||||||
30.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.10 | -0.14% | 403 | 6 | ||||||
27.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | 0.00% | 1 678 | 25 | ||||||
26.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | +0.14% | 0 | 0 | ||||||
25.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.10 | -0.73% | 4 630 | 69 | ||||||
24.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.60 | +0.74% | 3 042 | 45 | ||||||
23.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.10 | -0.14% | 805 | 12 | ||||||
20.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | +5.66% | 0 | 0 | ||||||
19.10.2000 | 66.70 | 0.00% | 0 | 0 | 63.60 | -3.78% | 2 862 | 45 | ||||||
18.10.2000 | 66.70 | 0.00% | 0 | 0 | 66.10 | -2.93% | 1 190 | 18 | ||||||
17.10.2000 | 66.70 | 0.00% | 0 | 0 | 68.10 | -2.71% | 2 520 | 37 | ||||||
16.10.2000 | 66.70 | 0.00% | 0 | 0 | 70.00 | +2.94% | 3 220 | 46 | ||||||
13.10.2000 | 66.70 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
12.10.2000 | 66.70 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 66.70 | 0.00% | 0 | 0 | 68.00 | +1.34% | 0 | 0 | ||||||
10.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.10 | -0.14% | 2 013 | 30 | ||||||
9.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | 0.00% | 3 091 | 46 | ||||||
3.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | +1.20% | 0 | 0 | ||||||
29.9.2000 | 66.70 | 0.00% | 0 | 0 | 66.40 | -5.14% | 3 522 | 53 | ||||||
27.9.2000 | 66.70 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 470 | 21 | ||||||
26.9.2000 | 66.70 | 0.00% | 0 | 0 | 70.00 | +5.26% | 0 | 0 | ||||||
25.9.2000 | 66.70 | 0.00% | 0 | 0 | 66.50 | +0.15% | 1 530 | 23 | ||||||
22.9.2000 | 66.70 | 0.00% | 0 | 0 | 66.40 | -1.19% | 0 | 0 | ||||||
21.9.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | 0.00% | 1 344 | 20 | ||||||
20.9.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | -8.69% | 69 763 | 1 010 | ||||||
19.9.2000 | 66.70 | 0.00% | 0 | 0 | 73.60 | +4.99% | 0 | 0 | ||||||
18.9.2000 | 66.70 | 0.00% | 0 | 0 | 70.10 | -4.75% | 1 052 | 15 | ||||||
15.9.2000 | 66.70 | 0.00% | 0 | 0 | 73.60 | +2.08% | 0 | 0 | ||||||
14.9.2000 | 66.70 | 0.00% | 0 | 0 | 72.10 | -3.22% | 0 | 0 | ||||||
13.9.2000 | 66.70 | 0.00% | 0 | 0 | 74.50 | +3.61% | 0 | 0 | ||||||
12.9.2000 | 66.70 | 0.00% | 0 | 0 | 71.90 | -7.34% | 31 237 | 428 | ||||||
11.9.2000 | 66.70 | 0.00% | 0 | 0 | 77.60 | +3.46% | 0 | 0 | ||||||
8.9.2000 | 66.70 | 0.00% | 0 | 0 | 75.00 | +2.73% | 28 314 | 378 | ||||||
7.9.2000 | 66.70 | 0.00% | 0 | 0 | 73.00 | +1.52% | 0 | 0 | ||||||
6.9.2000 | 66.70 | 0.00% | 0 | 0 | 71.90 | -1.50% | 3 236 | 45 | ||||||
5.9.2000 | 66.70 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
4.9.2000 | 66.70 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
1.9.2000 | 66.70 | 0.00% | 0 | 0 | 73.00 | +1.38% | 3 358 | 46 | ||||||
31.8.2000 | 66.70 | 0.00% | 0 | 0 | 72.00 | +0.98% | 0 | 0 | ||||||
30.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.30 | +0.84% | 3 636 | 51 | ||||||
29.8.2000 | 66.70 | 0.00% | 0 | 0 | 70.70 | -0.42% | 495 | 7 | ||||||
28.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.00 | -1.38% | 38 837 | 547 | ||||||
25.8.2000 | 66.70 | 0.00% | 0 | 0 | 72.00 | +0.41% | 36 594 | 477 | ||||||
24.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.70 | -0.41% | 3 728 | 52 | ||||||
23.8.2000 | 66.70 | 0.00% | 0 | 0 | 72.00 | +0.69% | 1 656 | 23 | ||||||
22.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.50 | -0.69% | 0 | 0 | ||||||
21.8.2000 | 66.70 | 0.00% | 0 | 0 | 72.00 | -1.36% | 25 921 | 360 | ||||||
18.8.2000 | 66.70 | 0.00% | 0 | 0 | 73.00 | +1.38% | 16 790 | 230 | ||||||
17.8.2000 | 66.70 | 0.00% | 0 | 0 | 72.00 | +0.55% | 5 760 | 80 | ||||||
16.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.60 | 0.00% | 6 330 | 87 | ||||||
15.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.60 | -4.53% | 0 | 0 | ||||||
14.8.2000 | 66.70 | 0.00% | 0 | 0 | 75.00 | +2.59% | 7 998 | 107 | ||||||
11.8.2000 | 66.70 | 0.00% | 0 | 0 | 73.10 | +2.81% | 0 | 0 | ||||||
10.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.10 | +0.14% | 71 392 | 992 | ||||||
9.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.00 | -1.38% | 7 601 | 107 | ||||||
8.8.2000 | 66.70 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 656 | 23 | ||||||
7.8.2000 | 66.70 | 0.00% | 0 | 0 | 72.00 | -3.87% | 0 | 0 | ||||||
4.8.2000 | 66.70 | 0.00% | 0 | 0 | 74.90 | +5.34% | 100 925 | 1 400 | ||||||
3.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.10 | -2.60% | 427 | 6 | ||||||
2.8.2000 | 66.70 | 0.00% | 0 | 0 | 73.00 | +2.81% | 0 | 0 | ||||||
1.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.00 | +1.42% | 3 195 | 45 | ||||||
31.7.2000 | 66.70 | 0.00% | 0 | 0 | 70.00 | +0.57% | 2 520 | 36 | ||||||
28.7.2000 | 66.70 | 0.00% | 0 | 0 | 69.60 | -0.85% | 0 | 0 | ||||||
27.7.2000 | 66.70 | 0.00% | 0 | 0 | 70.20 | -10.00% | 1 264 | 18 | ||||||
26.7.2000 | 66.70 | 0.00% | 0 | 0 | 78.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 66.70 | 0.00% | 0 | 0 | 78.00 | +4.00% | 0 | 0 | ||||||
24.7.2000 | 66.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 725 | 23 | ||||||
21.7.2000 | 66.70 | 0.00% | 0 | 0 | 75.00 | -2.08% | 1 725 | 23 | ||||||
20.7.2000 | 66.70 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 66.70 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
18.7.2000 | 66.70 | 0.00% | 0 | 0 | 76.60 | +0.13% | 0 | 0 | ||||||
17.7.2000 | 66.70 | 0.00% | 0 | 0 | 76.50 | +4.50% | 0 | 0 | ||||||
14.7.2000 | 66.70 | 0.00% | 0 | 0 | 73.20 | -1.48% | 0 | 0 | ||||||
13.7.2000 | 66.70 | 0.00% | 0 | 0 | 74.30 | +1.50% | 0 | 0 | ||||||
12.7.2000 | 66.70 | 0.00% | 0 | 0 | 73.20 | +8.92% | 0 | 0 | ||||||
11.7.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | +0.90% | 0 | 0 | ||||||
10.7.2000 | 66.70 | 0.00% | 0 | 0 | 66.60 | 0.00% | 0 | 0 | ||||||
7.7.2000 | 66.70 | 0.00% | 0 | 0 | 66.60 | -0.14% | 599 | 9 | ||||||
4.7.2000 | 66.70 | 0.00% | 0 | 0 | 66.70 | 0.00% | 0 | 0 | ||||||
3.7.2000 | 66.70 | 0.00% | 0 | 0 | 66.70 | +0.45% | 3 061 | 46 | ||||||
30.6.2000 | 66.70 | 0.00% | 0 | 0 | 66.40 | -5.14% | 465 | 7 | ||||||
29.6.2000 | 66.70 | 0.00% | 0 | 0 | 70.00 | -4.24% | 199 850 | 2 855 | ||||||
28.6.2000 | 66.70 | 0.00% | 0 | 0 | 73.10 | +0.13% | 0 | 0 | ||||||
27.6.2000 | 66.70 | 0.00% | 0 | 0 | 73.00 | 0.00% | 4 453 | 61 | ||||||
26.6.2000 | 66.70 | 0.00% | 0 | 0 | 73.00 | +2.67% | 0 | 0 | ||||||
23.6.2000 | 66.70 | 0.00% | 0 | 0 | 71.10 | -2.06% | 0 | 0 | ||||||
22.6.2000 | 66.70 | 0.00% | 0 | 0 | 72.60 | 0.00% | 33 685 | 465 | ||||||
21.6.2000 | 66.70 | 0.00% | 0 | 0 | 72.60 | -6.20% | 41 174 | 560 | ||||||
20.6.2000 | 66.70 | 0.00% | 0 | 0 | 77.40 | -10.00% | 0 | 0 | ||||||
19.6.2000 | 66.70 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
16.6.2000 | 66.70 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
15.6.2000 | 66.70 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 66.70 | 0.00% | 0 | 0 | 86.00 | +1.17% | 0 | 0 | ||||||
13.6.2000 | 66.70 | 0.00% | 0 | 0 | 85.00 | +13.33% | 17 000 | 200 | ||||||
12.6.2000 | 66.70 | 0.00% | 0 | 0 | 75.00 | -6.25% | 9 500 | 120 | ||||||
9.6.2000 | 66.70 | 0.00% | 0 | 0 | 80.00 | +6.66% | 0 | 0 | ||||||
8.6.2000 | 66.70 | 0.00% | 0 | 0 | 75.00 | +3.87% | 450 | 6 | ||||||
7.6.2000 | 66.70 | 0.00% | 0 | 0 | 72.20 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 66.70 | 0.00% | 0 | 0 | 72.20 | +1.69% | 0 | 0 | ||||||
5.6.2000 | 66.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 66.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
1.6.2000 | 66.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 485 | 35 | ||||||
31.5.2000 | 66.70 | 0.00% | 0 | 0 | 71.00 | +1.28% | 497 | 7 | ||||||
30.5.2000 | 66.70 | 0.00% | 0 | 0 | 70.10 | -1.26% | 0 | 0 | ||||||
29.5.2000 | 66.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 66.70 | 0.00% | 0 | 0 | 71.00 | +1.28% | 0 | 0 | ||||||
25.5.2000 | 66.70 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 262 | 18 | ||||||
24.5.2000 | 66.70 | 0.00% | 0 | 0 | 70.10 | +3.39% | 0 | 0 | ||||||
23.5.2000 | 66.70 | 0.00% | 0 | 0 | 67.80 | -9.60% | 746 | 11 | ||||||
22.5.2000 | 66.70 | 0.00% | 0 | 0 | 75.00 | -0.13% | 17 250 | 230 | ||||||
19.5.2000 | 66.70 | 0.00% | 0 | 0 | 75.10 | -1.18% | 1 127 | 15 | ||||||
18.5.2000 | 66.70 | 0.00% | 0 | 0 | 76.00 | -4.88% | 48 037 | 632 | ||||||
17.5.2000 | 66.70 | 0.00% | 0 | 0 | 79.90 | +4.99% | 0 | 0 | ||||||
16.5.2000 | 66.70 | 0.00% | 0 | 0 | 76.10 | -4.75% | 2 740 | 36 | ||||||
15.5.2000 | 66.70 | 0.00% | 0 | 0 | 79.90 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 66.70 | 0.00% | 0 | 0 | 79.90 | +4.99% | 0 | 0 | ||||||
11.5.2000 | 66.70 | 0.00% | 0 | 0 | 76.10 | 0.00% | 2 511 | 33 | ||||||
10.5.2000 | 66.70 | 0.00% | 0 | 0 | 76.10 | -4.75% | 1 522 | 20 | ||||||
9.5.2000 | 66.70 | 0.00% | 0 | 0 | 79.90 | +4.99% | 0 | 0 | ||||||
5.5.2000 | 66.70 | 0.00% | 0 | 0 | 76.10 | -4.75% | 5 175 | 68 | ||||||
4.5.2000 | 66.70 | 0.00% | 0 | 0 | 79.90 | +4.99% | 0 | 0 | ||||||
3.5.2000 | 66.70 | 0.00% | 0 | 0 | 76.10 | +5.25% | 1 370 | 18 | ||||||
2.5.2000 | 66.70 | 0.00% | 0 | 0 | 72.30 | -4.99% | 217 | 3 | ||||||
28.4.2000 | 66.70 | 0.00% | 0 | 0 | 76.10 | -2.56% | 3 501 | 46 | ||||||
27.4.2000 | 66.70 | 0.00% | 0 | 0 | 78.10 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 66.70 | 0.00% | 0 | 0 | 78.10 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 66.70 | 0.00% | 0 | 0 | 78.10 | +3.30% | 0 | 0 | ||||||
21.4.2000 | 66.70 | 0.00% | 0 | 0 | 75.60 | -1.30% | 8 694 | 115 | ||||||
20.4.2000 | 66.70 | 0.00% | 0 | 0 | 76.60 | -6.58% | 10 005 | 131 | ||||||
19.4.2000 | 66.70 | 0.00% | 0 | 0 | 82.00 | +4.72% | 492 | 6 | ||||||
18.4.2000 | 66.70 | 0.00% | 0 | 0 | 78.30 | 0.00% | 0 | 0 | ||||||
17.4.2000 | 66.70 | 0.00% | 0 | 0 | 78.30 | +2.21% | 0 | 0 | ||||||
14.4.2000 | 66.70 | 0.00% | 0 | 0 | 76.60 | +3.37% | 3 830 | 50 | ||||||
13.4.2000 | 66.70 | 0.00% | 0 | 0 | 74.10 | -5.24% | 14 820 | 200 | ||||||
12.4.2000 | 66.70 | 0.00% | 0 | 0 | 78.20 | -2.97% | 0 | 0 | ||||||
11.4.2000 | 66.70 | 0.00% | 0 | 0 | 80.60 | +0.75% | 0 | 0 | ||||||
10.4.2000 | 66.70 | 0.00% | 0 | 0 | 80.00 | -4.42% | 8 000 | 100 | ||||||
7.4.2000 | 66.70 | 0.00% | 0 | 0 | 83.70 | +9.84% | 14 313 | 171 | ||||||
6.4.2000 | 66.70 | 0.00% | 0 | 0 | 76.20 | +0.79% | 3 810 | 50 | ||||||
5.4.2000 | 66.70 | 0.00% | 0 | 0 | 75.60 | +0.66% | 1 361 | 18 | ||||||
4.4.2000 | 66.70 | 0.00% | 0 | 0 | 75.10 | -0.66% | 22 737 | 312 | ||||||
3.4.2000 | 66.70 | 0.00% | 0 | 0 | 75.60 | -0.13% | 4 007 | 53 | ||||||
31.3.2000 | 66.70 | 0.00% | 0 | 0 | 75.70 | -6.54% | 0 | 0 | ||||||
30.3.2000 | 66.70 | 0.00% | 0 | 0 | 81.00 | 0.00% | 13 122 | 162 | ||||||
29.3.2000 | 66.70 | 0.00% | 0 | 0 | 81.00 | -0.12% | 4 698 | 58 | ||||||
28.3.2000 | 66.70 | 0.00% | 0 | 0 | 81.10 | -5.80% | 3 244 | 40 | ||||||
27.3.2000 | 66.70 | 0.00% | 0 | 0 | 86.10 | +6.16% | 0 | 0 | ||||||
24.3.2000 | 66.70 | 0.00% | 0 | 0 | 81.10 | -8.36% | 5 342 | 64 | ||||||
23.3.2000 | 66.70 | 0.00% | 0 | 0 | 88.50 | 0.00% | 0 | 0 | ||||||
22.3.2000 | 66.70 | 0.00% | 0 | 0 | 88.50 | +2.90% | 0 | 0 | ||||||
21.3.2000 | 66.70 | 0.00% | 0 | 0 | 86.00 | +6.17% | 5 934 | 69 | ||||||
20.3.2000 | 66.70 | 0.00% | 0 | 0 | 81.00 | -0.12% | 23 852 | 292 | ||||||
17.3.2000 | 66.70 | 0.00% | 0 | 0 | 81.10 | -2.99% | 3 731 | 46 | ||||||
16.3.2000 | 66.70 | 0.00% | 0 | 0 | 83.60 | -4.45% | 0 | 0 | ||||||
15.3.2000 | 66.70 | 0.00% | 0 | 0 | 87.50 | +1.62% | 0 | 0 | ||||||
14.3.2000 | 66.70 | 0.00% | 0 | 0 | 86.10 | -10.21% | 60 172 | 693 | ||||||
|