SLEZAN FRÝDEK-MÍS. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	190.96	0.00%	0	0	167.60	0.00%	0	0
27.12.2001	190.96	0.00%	0	0	167.60	+1.45%	76 255	428
21.12.2001	190.96	0.00%	0	0	165.20	-4.06%	884 256	5 206
20.12.2001	190.96	0.00%	0	0	172.20	+10.17%	25 963	154
19.12.2001	190.96	0.00%	0	0	156.30	-9.65%	954 209	5 892
18.12.2001	190.96	0.00%	0	0	173.00	-0.17%	58 160	337
17.12.2001	190.96	0.00%	0	0	173.30	-1.02%	31 686	182
14.12.2001	190.96	0.00%	0	0	175.10	0.00%	0	0
13.12.2001	190.96	0.00%	0	0	175.10	+0.86%	34 632	184
12.12.2001	190.96	0.00%	0	0	173.60	+0.75%	6 398	37
11.12.2001	190.96	0.00%	0	0	172.30	-7.36%	12 968	75
10.12.2001	190.96	0.00%	0	0	186.00	+5.62%	159 554	871
7.12.2001	190.96	0.00%	0	0	176.10	+0.45%	25 791	147
6.12.2001	190.96	0.00%	0	0	175.30	+0.68%	8 064	46
5.12.2001	190.96	0.00%	0	0	174.10	-0.51%	3 672	21
4.12.2001	190.96	0.00%	0	0	175.00	0.00%	16 275	93
3.12.2001	190.96	0.00%	0	0	175.00	-2.77%	35 555	202
30.11.2001	190.96	0.00%	0	0	180.00	-7.69%	11 550	63
29.11.2001	190.96	0.00%	0	0	195.00	+8.33%	20 175	105
28.11.2001	190.96	0.00%	0	0	180.00	-8.16%	7 477	41
27.11.2001	190.96	0.00%	0	0	196.00	0.00%	204 624	1 024
26.11.2001	190.96	0.00%	0	0	196.00	+0.35%	17 233	88
23.11.2001	190.96	0.00%	0	0	195.30	-0.35%	11 534	59
22.11.2001	190.96	0.00%	0	0	196.00	-4.85%	31 068	158
21.11.2001	190.96	0.00%	0	0	206.00	+0.43%	90 881	447
20.11.2001	190.96	0.00%	0	0	205.10	+3.58%	45 974	224
19.11.2001	190.96	0.00%	0	0	198.00	+1.27%	0	0
16.11.2001	190.96	0.00%	0	0	195.50	-1.26%	10 362	53
15.11.2001	190.96	0.00%	0	0	198.00	-1.00%	10 261	52
14.11.2001	190.96	0.00%	0	0	200.00	+0.95%	15 509	78
13.11.2001	190.96	0.00%	0	0	198.10	+0.55%	55 580	278
12.11.2001	190.96	+5.00%	0	0	197.00	-1.50%	51 356	260
9.11.2001	181.87	0.00%	0	0	200.00	+0.50%	8 200	41
8.11.2001	181.87	0.00%	0	0	199.00	+0.35%	8 940	45
7.11.2001	181.87	0.00%	0	0	198.30	+1.64%	4 758	24
6.11.2001	181.87	0.00%	0	0	195.10	+0.05%	304 291	1 450
5.11.2001	181.87	0.00%	0	0	195.00	+3.72%	16 492	86
2.11.2001	181.87	0.00%	0	0	188.00	+0.26%	19 758	105
1.11.2001	181.87	0.00%	0	0	187.50	+0.21%	20 949	112
31.10.2001	181.87	0.00%	0	0	187.10	0.00%	9 916	53
30.10.2001	181.87	0.00%	0	0	187.10	-5.50%	5 613	30
29.10.2001	181.87	0.00%	0	0	198.00	+5.82%	7 128	36
26.10.2001	181.87	0.00%	0	0	187.10	+1.96%	5 987	32
25.10.2001	181.87	0.00%	0	0	183.50	-3.42%	19 750	106
24.10.2001	181.87	0.00%	0	0	190.00	-2.56%	8 360	44
23.10.2001	181.87	0.00%	0	0	195.00	+2.63%	21 585	113
22.10.2001	181.87	0.00%	0	0	190.00	+4.39%	23 940	126
19.10.2001	181.87	0.00%	0	0	182.00	+1.11%	13 093	72
18.10.2001	181.87	0.00%	0	0	180.00	+2.09%	4 140	23
17.10.2001	181.87	0.00%	0	0	176.30	0.00%	7 052	40
16.10.2001	181.87	0.00%	0	0	176.30	0.00%	0	0
15.10.2001	181.87	0.00%	0	0	176.30	+1.90%	8 465	48
12.10.2001	181.87	0.00%	0	0	173.00	-10.36%	11 432	64
11.10.2001	181.87	0.00%	0	0	193.00	-1.53%	1 047 148	5 655
10.10.2001	181.87	0.00%	0	0	196.00	-2.00%	9 016	46
9.10.2001	181.87	0.00%	0	0	200.00	-2.24%	32 200	161
8.10.2001	181.87	0.00%	0	0	204.60	+2.30%	0	0
5.10.2001	181.87	0.00%	0	0	200.00	+2.04%	20 970	106
4.10.2001	181.87	0.00%	0	0	196.00	+0.51%	17 448	88
3.10.2001	181.87	0.00%	0	0	195.00	0.00%	0	0
2.10.2001	181.87	0.00%	0	0	195.00	+1.82%	0	0
1.10.2001	181.87	0.00%	0	0	191.50	+5.80%	2 107	11
27.9.2001	66.70	0.00%	0	0	181.00	-9.54%	58 162	291
26.9.2001	181.87	0.00%	0	0	200.10	0.00%	157 504	735
25.9.2001	181.87	0.00%	0	0	200.10	+0.05%	547 437	2 551
24.9.2001	181.87	0.00%	0	0	200.00	-2.43%	112 300	554
21.9.2001	181.87	0.00%	0	0	205.00	-3.34%	0	0
20.9.2001	181.87	0.00%	0	0	212.10	+5.00%	0	0
19.9.2001	181.87	0.00%	0	0	202.00	-0.19%	0	0
18.9.2001	181.87	0.00%	0	0	202.40	+0.19%	6 062	30
17.9.2001	181.87	0.00%	0	0	202.00	-6.04%	209 805	985
14.9.2001	181.87	+4.99%	0	0	215.00	+6.96%	43 005	200
13.9.2001	173.21	+4.99%	0	0	201.00	+3.02%	300 659	1 387
12.9.2001	164.97	+4.99%	0	0	195.10	-9.46%	16 815	85
11.9.2001	157.12	+4.99%	0	0	215.50	+1.36%	0	0
10.9.2001	149.64	0.00%	0	0	212.60	+1.23%	0	0
7.9.2001	149.64	0.00%	0	0	210.00	0.00%	6 935	34
6.9.2001	149.64	0.00%	0	0	210.00	+2.43%	262 344	1 226
5.9.2001	149.64	0.00%	0	0	205.00	+2.50%	6 128	30
4.9.2001	149.64	0.00%	0	0	200.00	+4.11%	45 000	225
3.9.2001	149.64	0.00%	0	0	192.10	+1.10%	2 689	14
31.8.2001	149.64	0.00%	0	0	190.00	0.00%	760	4
30.8.2001	149.64	0.00%	0	0	190.00	+7.77%	23 752	125
29.8.2001	149.64	0.00%	0	0	176.30	-8.17%	68 110	346
28.8.2001	149.64	0.00%	0	0	192.00	0.00%	41 019	214
27.8.2001	149.64	0.00%	0	0	192.00	-1.53%	24 576	128
24.8.2001	149.64	0.00%	0	0	195.00	+1.50%	1 170	6
23.8.2001	149.64	0.00%	0	0	192.10	-8.52%	15 837	81
22.8.2001	149.64	0.00%	0	0	210.00	0.00%	5 250	25
21.8.2001	149.64	0.00%	0	0	210.00	0.00%	9 660	46
20.8.2001	149.64	0.00%	0	0	210.00	0.00%	6 300	30
17.8.2001	149.64	0.00%	0	0	210.00	+9.94%	8 400	40
16.8.2001	149.64	0.00%	0	0	191.00	-9.90%	8 595	45
15.8.2001	149.64	0.00%	0	0	212.00	+3.41%	12 720	60
14.8.2001	149.64	0.00%	0	0	205.00	0.00%	9 225	45
13.8.2001	149.64	0.00%	0	0	205.00	+2.50%	118 633	581
10.8.2001	149.64	0.00%	0	0	200.00	-0.14%	18 000	90
9.8.2001	149.64	0.00%	0	0	200.30	+0.15%	27 054	135
8.8.2001	149.64	0.00%	0	0	200.00	-3.42%	21 508	106
7.8.2001	149.64	0.00%	0	0	207.10	-0.43%	14 095	68
6.8.2001	149.64	0.00%	0	0	208.00	+1.46%	15 600	75
3.8.2001	149.64	0.00%	0	0	205.00	+1.99%	140 099	689
2.8.2001	149.64	0.00%	0	0	201.00	+9.77%	139 132	700
1.8.2001	149.64	0.00%	0	0	183.10	-3.63%	4 211	23
31.7.2001	149.64	0.00%	0	0	190.00	-7.31%	950	5
30.7.2001	149.64	0.00%	0	0	205.00	+12.45%	7 995	39
27.7.2001	149.64	0.00%	0	0	182.30	-1.98%	170 703	885
26.7.2001	149.64	0.00%	0	0	186.00	+7.45%	0	0
25.7.2001	149.64	0.00%	0	0	173.10	-0.05%	3 981	23
24.7.2001	149.64	0.00%	0	0	173.20	+0.63%	11 974	68
23.7.2001	149.64	0.00%	0	0	172.10	-3.42%	13 584	79
20.7.2001	149.64	0.00%	0	0	178.20	+4.82%	0	0
19.7.2001	149.64	0.00%	0	0	170.00	-6.07%	72 224	414
18.7.2001	149.64	0.00%	0	0	181.00	0.00%	43 802	242
17.7.2001	149.64	0.00%	0	0	181.00	-1.09%	23 471	130
16.7.2001	149.64	0.00%	0	0	183.00	-9.27%	46 894	258
13.7.2001	149.64	0.00%	0	0	201.70	+12.05%	246 134	1 226
12.7.2001	149.64	0.00%	0	0	180.00	+5.82%	284 610	1 522
11.7.2001	149.64	0.00%	0	0	170.10	-7.80%	10 886	64
10.7.2001	149.64	0.00%	0	0	184.50	+8.52%	230 752	1 271
9.7.2001	149.64	0.00%	0	0	170.00	+1.19%	17 928	106
4.7.2001	149.64	0.00%	0	0	168.00	+1.75%	39 620	239
3.7.2001	149.64	0.00%	0	0	165.10	-10.66%	72 356	437
2.7.2001	149.64	0.00%	0	0	184.80	+10.00%	842 866	4 595
29.6.2001	149.64	0.00%	0	0	168.00	+4.21%	8 904	53
28.6.2001	149.64	+4.99%	0	0	161.20	+9.73%	89 698	587
27.6.2001	142.52	+4.99%	0	0	146.90	+2.15%	0	0
26.6.2001	135.74	+4.99%	0	0	143.80	-5.45%	3 307	23
25.6.2001	129.28	+4.99%	0	0	152.10	+7.79%	152 100	1 000
22.6.2001	123.13	0.00%	0	0	141.10	+9.29%	37 567	268
21.6.2001	123.13	0.00%	0	0	129.10	+1.09%	0	0
20.6.2001	123.13	0.00%	0	0	127.70	+2.07%	0	0
19.6.2001	123.13	0.00%	0	0	125.10	-3.76%	8 507	68
18.6.2001	123.13	0.00%	0	0	130.00	+3.91%	7 020	54
15.6.2001	123.13	0.00%	0	0	125.10	-3.84%	116 985	900
14.6.2001	123.13	0.00%	0	0	130.10	-0.07%	89 057	685
13.6.2001	123.13	0.00%	0	0	130.20	-5.72%	6 642	51
12.6.2001	123.13	0.00%	0	0	138.10	+9.34%	7 133	52
11.6.2001	123.13	0.00%	0	0	126.30	-5.53%	16 357	130
8.6.2001	123.13	0.00%	0	0	133.70	+2.84%	0	0
7.6.2001	123.13	0.00%	0	0	130.00	+3.42%	5 980	46
6.6.2001	123.13	0.00%	0	0	125.70	-3.53%	15 411	114
5.6.2001	123.13	0.00%	0	0	130.30	+3.99%	0	0
4.6.2001	123.13	0.00%	0	0	125.30	-3.76%	752	6
1.6.2001	123.13	0.00%	0	0	130.20	0.00%	72 994	563
31.5.2001	123.13	0.00%	0	0	130.20	-3.55%	0	0
30.5.2001	123.13	0.00%	0	0	135.00	+5.38%	135	1
29.5.2001	123.13	0.00%	0	0	128.10	-1.61%	9 526	76
28.5.2001	123.13	0.00%	0	0	130.20	+0.15%	0	0
25.5.2001	123.13	0.00%	0	0	130.00	+8.33%	9 266	72
24.5.2001	123.13	0.00%	0	0	120.00	0.00%	1 080	9
23.5.2001	123.13	0.00%	0	0	120.00	0.00%	0	0
22.5.2001	123.13	0.00%	0	0	120.00	-6.83%	0	0
21.5.2001	123.13	0.00%	0	0	128.80	+9.99%	0	0
18.5.2001	123.13	0.00%	0	0	117.10	+9.43%	551 171	5 010
17.5.2001	123.13	0.00%	0	0	107.00	+0.94%	211 365	2 013
16.5.2001	123.13	0.00%	0	0	106.00	-8.30%	0	0
15.5.2001	123.13	0.00%	0	0	115.60	-8.83%	23 217	201
14.5.2001	123.13	0.00%	0	0	126.80	-9.42%	2 916	23
11.5.2001	123.13	0.00%	0	0	140.00	-3.84%	78 800	561
10.5.2001	123.13	0.00%	0	0	145.60	-5.20%	52 136	339
9.5.2001	123.13	0.00%	0	0	153.60	+1.05%	16 737	109
7.5.2001	123.13	0.00%	0	0	152.00	-3.18%	48 081	316
4.5.2001	123.13	0.00%	0	0	157.00	+3.69%	0	0
3.5.2001	123.13	0.00%	0	0	151.40	+2.22%	12 674	85
2.5.2001	123.13	0.00%	0	0	148.10	-4.51%	1 759	12
30.4.2001	123.13	0.00%	0	0	155.10	+2.10%	15 042	97
27.4.2001	123.13	0.00%	0	0	151.90	+5.19%	19 720	130
26.4.2001	123.13	0.00%	0	0	144.40	+2.33%	33 210	230
25.4.2001	123.13	0.00%	0	0	141.10	-6.67%	7 806	52
24.4.2001	123.13	0.00%	0	0	151.20	+1.95%	67 495	447
23.4.2001	123.13	0.00%	0	0	148.30	-3.19%	31 568	213
20.4.2001	123.13	0.00%	0	0	153.20	-1.35%	13 036	85
19.4.2001	123.13	0.00%	0	0	155.30	+7.62%	26 382	168
18.4.2001	123.13	0.00%	0	0	144.30	-0.20%	32 245	223
17.4.2001	123.13	0.00%	0	0	144.60	-6.70%	3 760	26
13.4.2001	123.13	0.00%	0	0	155.00	+8.39%	21 830	166
12.4.2001	123.13	0.00%	0	0	143.00	-2.12%	22 364	156
11.4.2001	123.13	0.00%	0	0	146.10	+1.38%	47 069	328
10.4.2001	123.13	0.00%	0	0	144.10	-6.30%	17 897	123
9.4.2001	123.13	0.00%	0	0	153.80	-4.64%	338 209	1 937
6.4.2001	123.13	0.00%	0	0	161.30	+9.95%	1 063 029	6 643
5.4.2001	123.13	0.00%	0	0	146.70	-4.42%	7 922	54
4.4.2001	123.13	0.00%	0	0	153.50	+2.26%	271 585	1 720
3.4.2001	123.13	0.00%	0	0	150.10	+0.53%	41 150	277
2.4.2001	123.13	0.00%	0	0	149.30	-0.46%	23 002	154
30.3.2001	123.13	0.00%	0	0	150.00	+1.35%	244 862	1 619
29.3.2001	123.13	0.00%	0	0	148.00	+5.71%	224 929	1 483
28.3.2001	123.13	0.00%	0	0	140.00	+8.52%	42 844	308
27.3.2001	123.13	0.00%	0	0	129.00	-4.44%	208 757	1 606
26.3.2001	123.13	0.00%	0	0	135.00	-6.70%	8 815	64
23.3.2001	123.13	0.00%	0	0	144.70	-0.20%	71 054	491
22.3.2001	123.13	0.00%	0	0	145.00	-0.75%	18 876	130
21.3.2001	123.13	0.00%	0	0	146.10	-7.41%	173 106	1 086
20.3.2001	123.13	0.00%	0	0	157.80	+9.96%	69 432	440
19.3.2001	123.13	0.00%	0	0	143.50	+9.45%	28 700	200
16.3.2001	123.13	0.00%	0	0	131.10	+4.88%	12 403	95
15.3.2001	123.13	0.00%	0	0	125.00	+4.16%	29 125	233
14.3.2001	123.13	0.00%	0	0	120.00	0.00%	14 820	124
13.3.2001	123.13	0.00%	0	0	120.00	-9.29%	61 021	500
‹‹ First 60 ‹‹ First 20 Next 200 ›