ŠMERAL BRNO - Prague Stock Exchange price chart for year 2021

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2021240.000.00%00
30.12.2021240.000.00%00
29.12.2021240.000.00%1 4406
28.12.2021240.000.00%00
27.12.2021240.00+9.09%3 36014
23.12.2021220.00-9.09%23 760108
22.12.2021242.000.00%00
21.12.2021242.000.00%00
20.12.2021242.000.00%00
17.12.2021242.000.00%00
16.12.2021242.000.00%26 360108
15.12.2021242.000.00%00
14.12.2021242.000.00%00
13.12.2021242.00+0.83%14 52060
10.12.2021240.000.00%76 142306
9.12.2021240.00+13.20%00
8.12.2021212.000.00%26 248125
7.12.2021212.000.00%29 680140
6.12.2021212.00+0.95%31 800150
3.12.2021210.00-0.94%12 60060
2.12.2021212.00+0.95%33 044157
1.12.2021210.00+1.94%25 200120
30.11.2021206.000.00%00
29.11.2021206.000.00%00
26.11.2021206.00-1.90%10 30050
25.11.2021210.000.00%00
24.11.2021210.00+1.94%15 96076
23.11.2021206.000.00%00
22.11.2021206.00-1.90%14 42070
19.11.2021210.00+5.00%17 01081
18.11.2021200.00-4.76%10 80054
16.11.2021210.000.00%00
15.11.2021210.00+5.00%2 94014
12.11.2021200.00-2.91%12 73863
11.11.2021206.000.00%23 652114
10.11.2021206.000.00%00
9.11.2021206.000.00%00
8.11.2021206.000.00%5 15025
5.11.2021206.00+3.00%00
4.11.2021200.000.00%8 00040
3.11.2021200.00-4.76%6 53032
2.11.2021210.000.00%20 37097
1.11.2021210.000.00%15 33073
29.10.2021210.000.00%00
27.10.2021210.000.00%00
26.10.2021210.000.00%00
25.10.2021210.000.00%00
22.10.2021210.000.00%00
21.10.2021210.000.00%00
20.10.2021210.00+5.00%26 040124
19.10.2021200.00-4.76%11 14054
18.10.2021210.000.00%36 120172
15.10.2021210.000.00%17 41083
14.10.2021210.000.00%00
13.10.2021210.000.00%00
12.10.2021210.000.00%14 49069
11.10.2021210.000.00%00
8.10.2021210.000.00%00
7.10.2021210.00+7.69%26 250125
6.10.2021195.00-11.36%2 78014
5.10.2021220.00+10.00%5 06023
4.10.2021200.00-4.76%8 00040
1.10.2021210.00-12.50%3 57017
30.9.2021240.000.00%00
29.9.2021240.00-4.00%9 36039
27.9.2021250.000.00%00
24.9.2021250.00+17.92%11 69648
23.9.2021212.00+0.95%00
22.9.2021210.000.00%00
21.9.2021210.00+0.96%00
20.9.2021208.00+0.97%00
17.9.2021206.000.00%00
16.9.2021206.000.00%00
15.9.2021206.000.00%00
14.9.2021206.000.00%00
13.9.2021206.00-3.73%4 36421
10.9.2021214.000.00%00
9.9.2021214.00+3.88%00
8.9.2021206.000.00%00
7.9.2021206.000.00%00
6.9.2021206.000.00%00
3.9.2021206.00+0.98%00
2.9.2021204.000.00%00
1.9.2021204.000.00%00
31.8.2021204.000.00%00
30.8.2021204.000.00%00
27.8.2021204.000.00%00
26.8.2021
25.8.2021204.000.00%00
24.8.2021204.000.00%00
23.8.2021204.00+0.99%00
20.8.2021202.000.00%00
19.8.2021202.000.00%00
18.8.2021202.000.00%00
17.8.2021202.000.00%00
16.8.2021202.000.00%00
13.8.2021202.000.00%00
12.8.2021202.000.00%00
11.8.2021202.000.00%00
10.8.2021202.000.00%00
9.8.2021202.000.00%00
6.8.2021202.000.00%00
5.8.2021202.00+11.60%00
4.8.2021181.00+8.38%00
3.8.2021167.000.00%00
2.8.2021167.000.00%00
30.7.2021167.000.00%00
29.7.2021167.00-16.50%1 67010
28.7.2021200.000.00%00
27.7.2021200.00-4.76%3 67020
26.7.2021210.00+9.37%2 10010
23.7.2021192.000.00%00
22.7.2021192.000.00%00
21.7.2021192.000.00%00
20.7.2021192.00+1.05%4 97226
19.7.2021190.00+4.97%00
16.7.2021181.000.00%00
15.7.2021181.000.00%00
14.7.2021181.000.00%00
13.7.2021181.00+2.84%00
12.7.2021176.000.00%00
9.7.2021176.000.00%00
8.7.2021176.00+0.57%00
7.7.2021175.00+6.06%00
2.7.2021165.00-8.83%1 65010
1.7.2021181.000.00%00
30.6.2021181.000.00%00
29.6.2021181.00+8.38%00
28.6.2021167.00+1.21%00
25.6.2021165.00+3.12%00
24.6.2021160.00-20.00%2 44014
23.6.2021200.000.00%8004
22.6.2021200.000.00%00
21.6.2021200.000.00%00
18.6.2021200.00+17.64%00
17.6.2021170.00-15.84%1 1907
16.6.2021202.000.00%00
15.6.2021202.000.00%00
14.6.2021202.000.00%00
11.6.2021202.000.00%00
10.6.2021202.000.00%00
9.6.2021202.000.00%00
8.6.2021202.000.00%00
7.6.2021202.000.00%00
4.6.2021202.000.00%00
3.6.2021202.000.00%00
2.6.2021202.000.00%00
1.6.2021202.000.00%00
31.5.2021202.000.00%00
28.5.2021202.000.00%00
27.5.2021202.000.00%00
26.5.2021202.000.00%00
25.5.2021202.000.00%00
24.5.2021202.000.00%00
21.5.2021202.000.00%00
20.5.2021202.000.00%00
19.5.2021202.000.00%00
18.5.2021202.000.00%00
17.5.2021202.000.00%00
14.5.2021202.000.00%00
13.5.2021202.000.00%00
12.5.2021202.000.00%00
11.5.2021202.000.00%00
10.5.2021202.000.00%00
7.5.2021202.000.00%00
6.5.2021202.000.00%00
5.5.2021202.000.00%00
4.5.2021202.000.00%00
3.5.2021202.000.00%00
30.4.2021202.000.00%00
29.4.2021202.000.00%00
28.4.2021202.000.00%00
27.4.2021202.000.00%00
26.4.2021202.000.00%00
23.4.2021202.000.00%00
22.4.2021202.00-29.86%2 02010
21.4.2021288.000.00%00
20.4.2021288.000.00%00
19.4.2021288.000.00%00
16.4.2021288.000.00%00
15.4.2021288.000.00%00
14.4.2021288.00+20.00%22 75279
13.4.2021240.00+9.09%00
12.4.2021220.00+4.76%00
9.4.2021210.000.00%00
8.4.2021210.000.00%00
7.4.2021210.00+5.00%00
6.4.2021200.000.00%4 00020
1.4.2021200.000.00%00
31.3.2021200.00-20.00%5 60028
30.3.2021250.000.00%00
29.3.2021250.000.00%00
26.3.2021250.000.00%00
25.3.2021250.000.00%25 500102
24.3.2021250.00+25.00%2501
23.3.2021200.000.00%00
22.3.2021200.000.00%00
19.3.2021200.000.00%00
18.3.2021200.000.00%00
17.3.2021200.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec