ŠMERAL BRNO - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (103)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2021					240.00	0.00%	0	0
30.12.2021					240.00	0.00%	0	0
29.12.2021					240.00	0.00%	1 440	6
28.12.2021					240.00	0.00%	0	0
27.12.2021					240.00	+9.09%	3 360	14
23.12.2021					220.00	-9.09%	23 760	108
22.12.2021					242.00	0.00%	0	0
21.12.2021					242.00	0.00%	0	0
20.12.2021					242.00	0.00%	0	0
17.12.2021					242.00	0.00%	0	0
16.12.2021					242.00	0.00%	26 360	108
15.12.2021					242.00	0.00%	0	0
14.12.2021					242.00	0.00%	0	0
13.12.2021					242.00	+0.83%	14 520	60
10.12.2021					240.00	0.00%	76 142	306
9.12.2021					240.00	+13.20%	0	0
8.12.2021					212.00	0.00%	26 248	125
7.12.2021					212.00	0.00%	29 680	140
6.12.2021					212.00	+0.95%	31 800	150
3.12.2021					210.00	-0.94%	12 600	60
2.12.2021					212.00	+0.95%	33 044	157
1.12.2021					210.00	+1.94%	25 200	120
30.11.2021					206.00	0.00%	0	0
29.11.2021					206.00	0.00%	0	0
26.11.2021					206.00	-1.90%	10 300	50
25.11.2021					210.00	0.00%	0	0
24.11.2021					210.00	+1.94%	15 960	76
23.11.2021					206.00	0.00%	0	0
22.11.2021					206.00	-1.90%	14 420	70
19.11.2021					210.00	+5.00%	17 010	81
18.11.2021					200.00	-4.76%	10 800	54
16.11.2021					210.00	0.00%	0	0
15.11.2021					210.00	+5.00%	2 940	14
12.11.2021					200.00	-2.91%	12 738	63
11.11.2021					206.00	0.00%	23 652	114
10.11.2021					206.00	0.00%	0	0
9.11.2021					206.00	0.00%	0	0
8.11.2021					206.00	0.00%	5 150	25
5.11.2021					206.00	+3.00%	0	0
4.11.2021					200.00	0.00%	8 000	40
3.11.2021					200.00	-4.76%	6 530	32
2.11.2021					210.00	0.00%	20 370	97
1.11.2021					210.00	0.00%	15 330	73
29.10.2021					210.00	0.00%	0	0
27.10.2021					210.00	0.00%	0	0
26.10.2021					210.00	0.00%	0	0
25.10.2021					210.00	0.00%	0	0
22.10.2021					210.00	0.00%	0	0
21.10.2021					210.00	0.00%	0	0
20.10.2021					210.00	+5.00%	26 040	124
19.10.2021					200.00	-4.76%	11 140	54
18.10.2021					210.00	0.00%	36 120	172
15.10.2021					210.00	0.00%	17 410	83
14.10.2021					210.00	0.00%	0	0
13.10.2021					210.00	0.00%	0	0
12.10.2021					210.00	0.00%	14 490	69
11.10.2021					210.00	0.00%	0	0
8.10.2021					210.00	0.00%	0	0
7.10.2021					210.00	+7.69%	26 250	125
6.10.2021					195.00	-11.36%	2 780	14
5.10.2021					220.00	+10.00%	5 060	23
4.10.2021					200.00	-4.76%	8 000	40
1.10.2021					210.00	-12.50%	3 570	17
30.9.2021					240.00	0.00%	0	0
29.9.2021					240.00	-4.00%	9 360	39
27.9.2021					250.00	0.00%	0	0
24.9.2021					250.00	+17.92%	11 696	48
23.9.2021					212.00	+0.95%	0	0
22.9.2021					210.00	0.00%	0	0
21.9.2021					210.00	+0.96%	0	0
20.9.2021					208.00	+0.97%	0	0
17.9.2021					206.00	0.00%	0	0
16.9.2021					206.00	0.00%	0	0
15.9.2021					206.00	0.00%	0	0
14.9.2021					206.00	0.00%	0	0
13.9.2021					206.00	-3.73%	4 364	21
10.9.2021					214.00	0.00%	0	0
9.9.2021					214.00	+3.88%	0	0
8.9.2021					206.00	0.00%	0	0
7.9.2021					206.00	0.00%	0	0
6.9.2021					206.00	0.00%	0	0
3.9.2021					206.00	+0.98%	0	0
2.9.2021					204.00	0.00%	0	0
1.9.2021					204.00	0.00%	0	0
31.8.2021					204.00	0.00%	0	0
30.8.2021					204.00	0.00%	0	0
27.8.2021					204.00	0.00%	0	0
26.8.2021
25.8.2021					204.00	0.00%	0	0
24.8.2021					204.00	0.00%	0	0
23.8.2021					204.00	+0.99%	0	0
20.8.2021					202.00	0.00%	0	0
19.8.2021					202.00	0.00%	0	0
18.8.2021					202.00	0.00%	0	0
17.8.2021					202.00	0.00%	0	0
16.8.2021					202.00	0.00%	0	0
13.8.2021					202.00	0.00%	0	0
12.8.2021					202.00	0.00%	0	0
11.8.2021					202.00	0.00%	0	0
10.8.2021					202.00	0.00%	0	0
9.8.2021					202.00	0.00%	0	0
6.8.2021					202.00	0.00%	0	0
5.8.2021					202.00	+11.60%	0	0
4.8.2021					181.00	+8.38%	0	0
3.8.2021					167.00	0.00%	0	0
2.8.2021					167.00	0.00%	0	0
30.7.2021					167.00	0.00%	0	0
29.7.2021					167.00	-16.50%	1 670	10
28.7.2021					200.00	0.00%	0	0
27.7.2021					200.00	-4.76%	3 670	20
26.7.2021					210.00	+9.37%	2 100	10
23.7.2021					192.00	0.00%	0	0
22.7.2021					192.00	0.00%	0	0
21.7.2021					192.00	0.00%	0	0
20.7.2021					192.00	+1.05%	4 972	26
19.7.2021					190.00	+4.97%	0	0
16.7.2021					181.00	0.00%	0	0
15.7.2021					181.00	0.00%	0	0
14.7.2021					181.00	0.00%	0	0
13.7.2021					181.00	+2.84%	0	0
12.7.2021					176.00	0.00%	0	0
9.7.2021					176.00	0.00%	0	0
8.7.2021					176.00	+0.57%	0	0
7.7.2021					175.00	+6.06%	0	0
2.7.2021					165.00	-8.83%	1 650	10
1.7.2021					181.00	0.00%	0	0
30.6.2021					181.00	0.00%	0	0
29.6.2021					181.00	+8.38%	0	0
28.6.2021					167.00	+1.21%	0	0
25.6.2021					165.00	+3.12%	0	0
24.6.2021					160.00	-20.00%	2 440	14
23.6.2021					200.00	0.00%	800	4
22.6.2021					200.00	0.00%	0	0
21.6.2021					200.00	0.00%	0	0
18.6.2021					200.00	+17.64%	0	0
17.6.2021					170.00	-15.84%	1 190	7
16.6.2021					202.00	0.00%	0	0
15.6.2021					202.00	0.00%	0	0
14.6.2021					202.00	0.00%	0	0
11.6.2021					202.00	0.00%	0	0
10.6.2021					202.00	0.00%	0	0
9.6.2021					202.00	0.00%	0	0
8.6.2021					202.00	0.00%	0	0
7.6.2021					202.00	0.00%	0	0
4.6.2021					202.00	0.00%	0	0
3.6.2021					202.00	0.00%	0	0
2.6.2021					202.00	0.00%	0	0
1.6.2021					202.00	0.00%	0	0
31.5.2021					202.00	0.00%	0	0
28.5.2021					202.00	0.00%	0	0
27.5.2021					202.00	0.00%	0	0
26.5.2021					202.00	0.00%	0	0
25.5.2021					202.00	0.00%	0	0
24.5.2021					202.00	0.00%	0	0
21.5.2021					202.00	0.00%	0	0
20.5.2021					202.00	0.00%	0	0
19.5.2021					202.00	0.00%	0	0
18.5.2021					202.00	0.00%	0	0
17.5.2021					202.00	0.00%	0	0
14.5.2021					202.00	0.00%	0	0
13.5.2021					202.00	0.00%	0	0
12.5.2021					202.00	0.00%	0	0
11.5.2021					202.00	0.00%	0	0
10.5.2021					202.00	0.00%	0	0
7.5.2021					202.00	0.00%	0	0
6.5.2021					202.00	0.00%	0	0
5.5.2021					202.00	0.00%	0	0
4.5.2021					202.00	0.00%	0	0
3.5.2021					202.00	0.00%	0	0
30.4.2021					202.00	0.00%	0	0
29.4.2021					202.00	0.00%	0	0
28.4.2021					202.00	0.00%	0	0
27.4.2021					202.00	0.00%	0	0
26.4.2021					202.00	0.00%	0	0
23.4.2021					202.00	0.00%	0	0
22.4.2021					202.00	-29.86%	2 020	10
21.4.2021					288.00	0.00%	0	0
20.4.2021					288.00	0.00%	0	0
19.4.2021					288.00	0.00%	0	0
16.4.2021					288.00	0.00%	0	0
15.4.2021					288.00	0.00%	0	0
14.4.2021					288.00	+20.00%	22 752	79
13.4.2021					240.00	+9.09%	0	0
12.4.2021					220.00	+4.76%	0	0
9.4.2021					210.00	0.00%	0	0
8.4.2021					210.00	0.00%	0	0
7.4.2021					210.00	+5.00%	0	0
6.4.2021					200.00	0.00%	4 000	20
1.4.2021					200.00	0.00%	0	0
31.3.2021					200.00	-20.00%	5 600	28
30.3.2021					250.00	0.00%	0	0
29.3.2021					250.00	0.00%	0	0
26.3.2021					250.00	0.00%	0	0
25.3.2021					250.00	0.00%	25 500	102
24.3.2021					250.00	+25.00%	250	1
23.3.2021					200.00	0.00%	0	0
22.3.2021					200.00	0.00%	0	0
19.3.2021					200.00	0.00%	0	0
18.3.2021					200.00	0.00%	0	0
17.3.2021					200.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›