ŠMERAL BRNO - Prague Stock Exchange price chart for year 2022

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2022230.000.00%00
29.12.2022230.000.00%00
28.12.2022230.000.00%00
27.12.2022230.000.00%00
23.12.2022230.000.00%00
22.12.2022230.000.00%00
21.12.2022230.000.00%00
20.12.2022230.000.00%00
19.12.2022230.000.00%00
16.12.2022230.000.00%00
15.12.2022230.000.00%00
14.12.2022230.00+3.60%00
13.12.2022222.000.00%00
12.12.2022222.000.00%00
9.12.2022222.000.00%00
8.12.2022222.000.00%00
7.12.2022222.000.00%00
6.12.2022222.000.00%00
5.12.2022222.000.00%00
2.12.2022222.000.00%00
1.12.2022222.000.00%00
30.11.2022222.000.00%00
29.11.2022222.000.00%00
28.11.2022222.000.00%00
25.11.2022222.000.00%00
24.11.2022222.000.00%00
23.11.2022222.000.00%00
22.11.2022222.000.00%00
21.11.2022222.00+0.90%00
18.11.2022220.000.00%11 88054
16.11.2022220.000.00%00
15.11.2022220.00-21.42%1 3206
14.11.2022280.000.00%00
11.11.2022280.000.00%00
10.11.2022280.000.00%00
9.11.2022280.000.00%00
8.11.2022280.000.00%00
7.11.2022280.000.00%00
4.11.2022280.000.00%00
3.11.2022280.00-0.70%00
2.11.2022282.000.00%00
1.11.2022282.000.00%00
31.10.2022282.000.00%00
27.10.2022282.000.00%00
26.10.2022282.000.00%00
25.10.2022282.000.00%00
24.10.2022282.000.00%00
21.10.2022282.000.00%00
20.10.2022282.000.00%00
19.10.2022282.000.00%00
18.10.2022282.000.00%00
17.10.2022282.000.00%00
14.10.2022282.000.00%00
13.10.2022282.000.00%00
12.10.2022282.000.00%00
11.10.2022282.000.00%00
10.10.2022282.000.00%00
7.10.2022282.000.00%00
6.10.2022282.000.00%00
5.10.2022282.000.00%00
4.10.2022282.000.00%00
3.10.2022282.000.00%00
30.9.2022282.000.00%00
29.9.2022282.000.00%00
27.9.2022282.000.00%00
26.9.2022282.000.00%00
23.9.2022282.00+11.02%00
22.9.2022254.000.00%00
21.9.2022254.00+7.62%00
20.9.2022236.000.00%00
19.9.2022236.000.00%00
16.9.2022236.000.00%00
15.9.2022236.00+2.60%00
14.9.2022230.000.00%00
13.9.2022230.00-19.01%11 50050
12.9.2022284.000.00%00
9.9.2022284.000.00%00
8.9.2022284.00+1.42%00
7.9.2022280.000.00%00
6.9.2022280.000.00%00
5.9.2022280.000.00%00
2.9.2022280.000.00%00
1.9.2022280.00-15.15%8 40030
31.8.2022330.000.00%00
30.8.2022330.000.00%00
29.8.2022330.000.00%00
26.8.2022330.000.00%00
25.8.2022330.000.00%00
24.8.2022330.000.00%00
23.8.2022330.000.00%00
22.8.2022330.000.00%00
19.8.2022330.000.00%00
18.8.2022330.000.00%00
17.8.2022330.000.00%00
16.8.2022330.000.00%00
15.8.2022330.000.00%00
12.8.2022330.00+13.79%7 92024
11.8.2022290.000.00%00
10.8.2022290.000.00%00
9.8.2022290.000.00%00
8.8.2022290.000.00%00
5.8.2022290.000.00%00
4.8.2022290.000.00%00
3.8.2022290.000.00%00
2.8.2022290.000.00%00
1.8.2022290.000.00%00
29.7.2022290.000.00%00
28.7.2022290.000.00%00
27.7.2022290.000.00%00
26.7.2022290.000.00%00
25.7.2022290.000.00%00
22.7.2022290.000.00%00
21.7.2022290.000.00%00
20.7.2022290.000.00%00
19.7.2022290.000.00%00
18.7.2022290.000.00%00
15.7.2022290.000.00%00
14.7.2022290.000.00%00
13.7.2022290.000.00%00
12.7.2022290.000.00%00
11.7.2022290.000.00%00
8.7.2022290.000.00%00
7.7.2022290.000.00%00
4.7.2022290.000.00%00
1.7.2022290.000.00%00
30.6.2022290.000.00%00
29.6.2022290.000.00%00
28.6.2022290.000.00%00
27.6.2022290.000.00%00
24.6.2022290.000.00%00
23.6.2022290.000.00%00
22.6.2022290.000.00%00
21.6.2022290.000.00%00
20.6.2022290.000.00%00
17.6.2022290.000.00%00
16.6.2022290.000.00%00
15.6.2022290.000.00%00
14.6.2022290.00+3.57%226 900770
13.6.2022280.000.00%00
10.6.2022280.000.00%00
9.6.2022280.000.00%00
8.6.2022280.00-2.09%00
7.6.2022286.00+2.14%86 116306
6.6.2022280.00-2.09%00
3.6.2022286.00-20.11%2 5749
2.6.2022358.000.00%00
1.6.2022358.000.00%2 8648
31.5.2022358.000.00%00
30.5.2022358.000.00%00
27.5.2022358.000.00%00
26.5.2022358.000.00%00
25.5.2022358.000.00%00
24.5.2022358.000.00%00
23.5.2022358.000.00%00
20.5.2022358.000.00%00
19.5.2022358.000.00%00
18.5.2022358.000.00%00
17.5.2022358.000.00%00
16.5.2022358.000.00%00
13.5.2022358.000.00%00
12.5.2022358.000.00%47 610135
11.5.2022358.000.00%00
10.5.2022358.000.00%00
9.5.2022358.000.00%00
6.5.2022358.000.00%00
5.5.2022358.000.00%00
4.5.2022358.000.00%00
3.5.2022358.000.00%00
2.5.2022358.000.00%00
29.4.2022358.000.00%00
28.4.2022358.000.00%00
27.4.2022358.00+2.28%22 80064
26.4.2022350.000.00%00
25.4.2022350.000.00%00
22.4.2022350.000.00%00
21.4.2022350.000.00%00
20.4.2022350.000.00%00
19.4.2022350.000.00%00
14.4.2022350.00-2.23%00
13.4.2022358.000.00%00
12.4.2022358.00-0.55%00
11.4.2022360.00+20.00%228 200650
8.4.2022300.000.00%00
7.4.2022300.000.00%00
6.4.2022300.000.00%00
5.4.2022300.000.00%00
4.4.2022300.000.00%00
1.4.2022300.000.00%00
31.3.2022300.000.00%00
30.3.2022300.000.00%00
29.3.2022300.000.00%00
28.3.2022300.000.00%00
25.3.2022300.000.00%00
24.3.2022300.000.00%8 40028
23.3.2022300.000.00%00
22.3.2022300.000.00%00
21.3.2022300.000.00%00
18.3.2022300.000.00%00
17.3.2022300.000.00%00
16.3.2022300.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ŠMERAL BRNO > Graf
Friday, March 28, 2025 1:04:20

Thermal battery calculator