ŠMERAL BRNO - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (103)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2019					187.00	0.00%	0	0
30.12.2019					187.00	0.00%	0	0
27.12.2019					187.00	0.00%	0	0
23.12.2019					187.00	0.00%	0	0
20.12.2019					187.00	0.00%	0	0
19.12.2019					187.00	0.00%	0	0
18.12.2019					187.00	0.00%	0	0
17.12.2019					187.00	0.00%	0	0
16.12.2019					187.00	0.00%	0	0
13.12.2019					187.00	+2.18%	0	0
12.12.2019					183.00	+1.10%	0	0
11.12.2019					181.00	+9.03%	0	0
10.12.2019					166.00	+1.84%	0	0
9.12.2019					163.00	0.00%	0	0
6.12.2019					163.00	0.00%	0	0
5.12.2019					163.00	0.00%	0	0
4.12.2019					163.00	0.00%	0	0
3.12.2019					163.00	+1.24%	0	0
2.12.2019					161.00	0.00%	0	0
29.11.2019					161.00	0.00%	0	0
28.11.2019					161.00	0.00%	0	0
27.11.2019					161.00	0.00%	0	0
26.11.2019					161.00	0.00%	0	0
25.11.2019					161.00	+0.62%	0	0
22.11.2019					160.00	0.00%	0	0
21.11.2019					160.00	0.00%	0	0
20.11.2019					160.00	0.00%	0	0
19.11.2019					160.00	-0.62%	1 120	7
18.11.2019					161.00	0.00%	0	0
15.11.2019					161.00	0.00%	0	0
14.11.2019					161.00	0.00%	0	0
13.11.2019					161.00	0.00%	0	0
12.11.2019					161.00	0.00%	0	0
11.11.2019					161.00	0.00%	0	0
8.11.2019					161.00	0.00%	0	0
7.11.2019					161.00	0.00%	0	0
6.11.2019					161.00	0.00%	0	0
5.11.2019					161.00	0.00%	0	0
4.11.2019					161.00	+0.62%	0	0
1.11.2019					160.00	0.00%	0	0
31.10.2019					160.00	0.00%	0	0
30.10.2019					160.00	0.00%	0	0
29.10.2019					160.00	0.00%	0	0
25.10.2019					160.00	0.00%	0	0
24.10.2019					160.00	-0.62%	4 482	28
23.10.2019					161.00	0.00%	1 610	10
22.10.2019					161.00	+0.62%	0	0
21.10.2019					160.00	0.00%	0	0
18.10.2019					160.00	0.00%	0	0
17.10.2019					160.00	0.00%	0	0
16.10.2019					160.00	0.00%	0	0
15.10.2019					160.00	0.00%	0	0
14.10.2019					160.00	0.00%	0	0
11.10.2019					160.00	0.00%	0	0
10.10.2019					160.00	0.00%	0	0
9.10.2019					160.00	0.00%	0	0
8.10.2019					160.00	0.00%	0	0
7.10.2019					160.00	0.00%	0	0
4.10.2019					160.00	-12.56%	7 785	55
3.10.2019					183.00	0.00%	0	0
2.10.2019					183.00	0.00%	0	0
1.10.2019					183.00	0.00%	0	0
30.9.2019					183.00	0.00%	0	0
27.9.2019					183.00	0.00%	0	0
26.9.2019					183.00	0.00%	0	0
25.9.2019					183.00	0.00%	0	0
24.9.2019					183.00	0.00%	0	0
23.9.2019					183.00	0.00%	0	0
20.9.2019					183.00	0.00%	0	0
19.9.2019					183.00	0.00%	0	0
18.9.2019					183.00	0.00%	0	0
17.9.2019					183.00	0.00%	0	0
16.9.2019					183.00	0.00%	0	0
13.9.2019					183.00	+9.58%	3 477	19
12.9.2019					167.00	+6.36%	0	0
11.9.2019					157.00	0.00%	0	0
10.9.2019					157.00	0.00%	0	0
9.9.2019					157.00	+19.84%	0	0
6.9.2019					131.00	+3.96%	0	0
5.9.2019					126.00	-7.35%	2 394	19
4.9.2019					136.00	-15.00%	5 144	35
3.9.2019					160.00	-17.09%	1 120	7
2.9.2019					193.00	0.00%	0	0
30.8.2019					193.00	0.00%	0	0
29.8.2019					193.00	-19.58%	1 737	9
28.8.2019					240.00	0.00%	0	0
27.8.2019					240.00	0.00%	0	0
26.8.2019					240.00	0.00%	0	0
23.8.2019					240.00	0.00%	0	0
22.8.2019					240.00	0.00%	0	0
21.8.2019					240.00	0.00%	0	0
20.8.2019					240.00	0.00%	0	0
19.8.2019					240.00	0.00%	0	0
16.8.2019					240.00	0.00%	0	0
15.8.2019					240.00	0.00%	0	0
14.8.2019					240.00	0.00%	0	0
13.8.2019					240.00	0.00%	0	0
12.8.2019					240.00	0.00%	0	0
9.8.2019					240.00	0.00%	0	0
8.8.2019					240.00	0.00%	0	0
7.8.2019					240.00	0.00%	0	0
6.8.2019					240.00	0.00%	0	0
5.8.2019					240.00	0.00%	0	0
2.8.2019					240.00	0.00%	3 120	13
1.8.2019					240.00	0.00%	0	0
31.7.2019					240.00	0.00%	0	0
30.7.2019					240.00	0.00%	0	0
29.7.2019					240.00	0.00%	0	0
26.7.2019					240.00	0.00%	0	0
25.7.2019					240.00	0.00%	0	0
24.7.2019					240.00	0.00%	0	0
23.7.2019					240.00	0.00%	0	0
22.7.2019					240.00	0.00%	0	0
19.7.2019					240.00	0.00%	0	0
18.7.2019					240.00	0.00%	0	0
17.7.2019					240.00	0.00%	0	0
16.7.2019					240.00	0.00%	0	0
15.7.2019					240.00	0.00%	0	0
12.7.2019					240.00	0.00%	0	0
11.7.2019					240.00	0.00%	0	0
10.7.2019					240.00	0.00%	0	0
9.7.2019					240.00	0.00%	0	0
8.7.2019					240.00	-4.00%	0	0
4.7.2019					250.00	0.00%	0	0
3.7.2019					250.00	0.00%	0	0
2.7.2019					250.00	0.00%	0	0
1.7.2019					250.00	-6.01%	0	0
28.6.2019					266.00	0.00%	0	0
27.6.2019					266.00	0.00%	0	0
26.6.2019					266.00	0.00%	0	0
25.6.2019					266.00	0.00%	0	0
24.6.2019					266.00	0.00%	0	0
21.6.2019					266.00	-0.74%	0	0
20.6.2019					268.00	0.00%	0	0
19.6.2019					268.00	+16.52%	4 824	18
18.6.2019					230.00	0.00%	0	0
17.6.2019					230.00	0.00%	0	0
14.6.2019					230.00	0.00%	0	0
13.6.2019					230.00	0.00%	0	0
12.6.2019					230.00	0.00%	0	0
11.6.2019					230.00	0.00%	0	0
10.6.2019					230.00	0.00%	0	0
7.6.2019					230.00	+9.52%	17 250	75
6.6.2019					210.00	-8.69%	0	0
5.6.2019					230.00	-8.73%	0	0
4.6.2019					252.00	0.00%	0	0
3.6.2019					252.00	0.00%	0	0
31.5.2019					252.00	0.00%	0	0
30.5.2019					252.00	0.00%	0	0
29.5.2019					252.00	0.00%	0	0
28.5.2019					252.00	0.00%	0	0
27.5.2019					252.00	0.00%	0	0
24.5.2019					252.00	0.00%	0	0
23.5.2019					252.00	0.00%	0	0
22.5.2019					252.00	+20.00%	1 008	4
21.5.2019					210.00	-16.00%	1 470	7
20.5.2019					250.00	0.00%	0	0
17.5.2019					250.00	0.00%	0	0
16.5.2019					250.00	+19.04%	10 000	40
15.5.2019					210.00	-4.54%	2 940	14
14.5.2019					220.00	0.00%	0	0
13.5.2019					220.00	+6.79%	0	0
10.5.2019					206.00	-0.96%	7 486	36
9.5.2019					208.00	+11.22%	0	0
7.5.2019					187.00	0.00%	0	0
6.5.2019					187.00	0.00%	0	0
3.5.2019					187.00	0.00%	0	0
2.5.2019					187.00	-11.79%	3 740	20
30.4.2019					212.00	0.00%	0	0
29.4.2019					212.00	0.00%	0	0
26.4.2019					212.00	0.00%	0	0
25.4.2019					212.00	0.00%	0	0
24.4.2019					212.00	+6.00%	0	0
23.4.2019					200.00	+6.95%	0	0
18.4.2019					187.00	-15.76%	748	4
17.4.2019					222.00	0.00%	0	0
16.4.2019					222.00	0.00%	0	0
15.4.2019					222.00	0.00%	0	0
12.4.2019					222.00	+5.71%	0	0
11.4.2019					210.00	0.00%	0	0
10.4.2019					210.00	0.00%	0	0
9.4.2019					210.00	0.00%	0	0
8.4.2019					210.00	0.00%	0	0
5.4.2019					210.00	-19.23%	2 100	10
4.4.2019					260.00	0.00%	0	0
3.4.2019					260.00	0.00%	0	0
2.4.2019					260.00	0.00%	0	0
1.4.2019					260.00	0.00%	0	0
29.3.2019					260.00	-9.09%	26 000	100
28.3.2019					286.00	0.00%	0	0
27.3.2019					286.00	0.00%	0	0
26.3.2019					286.00	0.00%	0	0
25.3.2019					286.00	0.00%	0	0
22.3.2019					286.00	0.00%	0	0
21.3.2019					286.00	0.00%	0	0
20.3.2019					286.00	0.00%	0	0
19.3.2019					286.00	0.00%	0	0
18.3.2019					286.00	0.00%	0	0
15.3.2019					286.00	0.00%	0	0
14.3.2019					286.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›