ŠMERAL BRNO - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (103)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023					165.00	+2.48%	0	0
28.12.2023					161.00	0.00%	5 474	34
27.12.2023					161.00	+6.62%	0	0
22.12.2023					151.00	0.00%	0	0
21.12.2023					151.00	+0.66%	0	0
20.12.2023					150.00	-25.00%	5 100	34
19.12.2023					200.00	0.00%	0	0
18.12.2023					200.00	0.00%	0	0
15.12.2023					200.00	0.00%	0	0
14.12.2023					200.00	0.00%	6 000	30
13.12.2023					200.00	0.00%	0	0
12.12.2023					200.00	0.00%	0	0
11.12.2023					200.00	-4.76%	0	0
8.12.2023					210.00	-16.00%	10 710	51
7.12.2023					250.00	0.00%	0	0
6.12.2023					250.00	0.00%	0	0
5.12.2023					250.00	0.00%	0	0
4.12.2023					250.00	+19.04%	250	1
1.12.2023					210.00	0.00%	0	0
30.11.2023					210.00	0.00%	0	0
29.11.2023					210.00	0.00%	0	0
28.11.2023					210.00	0.00%	0	0
27.11.2023					210.00	0.00%	0	0
24.11.2023					210.00	0.00%	0	0
23.11.2023					210.00	0.00%	0	0
22.11.2023					210.00	0.00%	0	0
21.11.2023					210.00	0.00%	0	0
20.11.2023					210.00	0.00%	14 700	70
16.11.2023					210.00	0.00%	3 360	16
15.11.2023					210.00	0.00%	0	0
14.11.2023					210.00	0.00%	9 450	45
13.11.2023					210.00	0.00%	0	0
10.11.2023					210.00	0.00%	0	0
9.11.2023					210.00	0.00%	0	0
8.11.2023					210.00	0.00%	0	0
7.11.2023					210.00	0.00%	0	0
6.11.2023					210.00	0.00%	0	0
3.11.2023					210.00	0.00%	0	0
2.11.2023					210.00	0.00%	0	0
1.11.2023					210.00	0.00%	0	0
31.10.2023					210.00	0.00%	2 100	10
30.10.2023					210.00	0.00%	0	0
27.10.2023					210.00	0.00%	0	0
26.10.2023					210.00	0.00%	0	0
25.10.2023					210.00	0.00%	0	0
24.10.2023					210.00	-8.69%	4 620	22
23.10.2023					230.00	0.00%	0	0
20.10.2023					230.00	0.00%	0	0
19.10.2023					230.00	0.00%	0	0
18.10.2023					230.00	0.00%	0	0
17.10.2023					230.00	0.00%	0	0
16.10.2023					230.00	0.00%	0	0
13.10.2023					230.00	0.00%	0	0
12.10.2023					230.00	0.00%	0	0
11.10.2023					230.00	-8.00%	1 150	5
10.10.2023					250.00	0.00%	0	0
9.10.2023					250.00	0.00%	0	0
6.10.2023					250.00	0.00%	0	0
5.10.2023					250.00	0.00%	0	0
4.10.2023					250.00	0.00%	0	0
3.10.2023					250.00	0.00%	0	0
2.10.2023					250.00	0.00%	0	0
29.9.2023					250.00	0.00%	0	0
27.9.2023					250.00	0.00%	0	0
26.9.2023					250.00	0.00%	0	0
25.9.2023					250.00	0.00%	0	0
22.9.2023					250.00	0.00%	0	0
21.9.2023					250.00	0.00%	0	0
20.9.2023					250.00	0.00%	0	0
19.9.2023					250.00	0.00%	0	0
18.9.2023					250.00	0.00%	0	0
15.9.2023					250.00	0.00%	0	0
14.9.2023					250.00	0.00%	0	0
13.9.2023					250.00	0.00%	0	0
12.9.2023					250.00	0.00%	0	0
11.9.2023					250.00	0.00%	0	0
8.9.2023					250.00	0.00%	0	0
7.9.2023					250.00	0.00%	0	0
6.9.2023					250.00	0.00%	0	0
5.9.2023					250.00	0.00%	0	0
4.9.2023					250.00	0.00%	0	0
1.9.2023					250.00	0.00%	0	0
31.8.2023					250.00	0.00%	0	0
30.8.2023					250.00	0.00%	0	0
29.8.2023					250.00	0.00%	0	0
28.8.2023					250.00	0.00%	0	0
25.8.2023					250.00	0.00%	0	0
24.8.2023					250.00	0.00%	0	0
23.8.2023					250.00	-10.71%	250	1
22.8.2023					280.00	0.00%	0	0
21.8.2023					280.00	0.00%	0	0
18.8.2023					280.00	0.00%	0	0
17.8.2023					280.00	-6.04%	0	0
16.8.2023					298.00	0.00%	0	0
15.8.2023					298.00	0.00%	0	0
14.8.2023					298.00	-0.66%	0	0
11.8.2023					300.00	0.00%	0	0
10.8.2023					300.00	0.00%	0	0
9.8.2023					300.00	0.00%	0	0
8.8.2023					300.00	0.00%	0	0
7.8.2023					300.00	0.00%	0	0
4.8.2023					300.00	0.00%	0	0
3.8.2023					300.00	0.00%	0	0
2.8.2023					300.00	0.00%	0	0
1.8.2023					300.00	0.00%	0	0
31.7.2023					300.00	0.00%	0	0
28.7.2023					300.00	0.00%	0	0
27.7.2023					300.00	0.00%	0	0
26.7.2023					300.00	0.00%	0	0
25.7.2023					300.00	0.00%	0	0
24.7.2023					300.00	0.00%	0	0
21.7.2023					300.00	0.00%	0	0
20.7.2023					300.00	0.00%	0	0
19.7.2023					300.00	0.00%	0	0
18.7.2023					300.00	0.00%	0	0
17.7.2023					300.00	0.00%	0	0
14.7.2023					300.00	0.00%	0	0
13.7.2023					300.00	0.00%	0	0
12.7.2023					300.00	0.00%	0	0
11.7.2023					300.00	0.00%	0	0
10.7.2023					300.00	0.00%	0	0
7.7.2023					300.00	0.00%	0	0
4.7.2023					300.00	0.00%	0	0
3.7.2023					300.00	0.00%	0	0
30.6.2023					300.00	0.00%	0	0
29.6.2023					300.00	0.00%	0	0
28.6.2023					300.00	0.00%	0	0
27.6.2023					300.00	0.00%	0	0
26.6.2023					300.00	0.00%	0	0
23.6.2023					300.00	0.00%	0	0
22.6.2023					300.00	0.00%	0	0
21.6.2023					300.00	-14.28%	0	0
20.6.2023					350.00	0.00%	0	0
19.6.2023					350.00	0.00%	0	0
16.6.2023					350.00	0.00%	0	0
15.6.2023					350.00	0.00%	0	0
14.6.2023					350.00	0.00%	0	0
13.6.2023					350.00	0.00%	0	0
12.6.2023					350.00	0.00%	0	0
9.6.2023					350.00	-5.40%	0	0
8.6.2023					370.00	0.00%	0	0
7.6.2023					370.00	0.00%	0	0
6.6.2023					370.00	0.00%	0	0
5.6.2023					370.00	0.00%	0	0
2.6.2023					370.00	0.00%	0	0
1.6.2023					370.00		0	0
31.5.2023					370.00	0.00%	0	0
30.5.2023					370.00	0.00%	0	0
29.5.2023					370.00	0.00%	0	0
26.5.2023					370.00	0.00%	0	0
25.5.2023					370.00	0.00%	0	0
24.5.2023					370.00	0.00%	0	0
23.5.2023					370.00	0.00%	0	0
22.5.2023					370.00	0.00%	0	0
19.5.2023					370.00	0.00%	0	0
18.5.2023					370.00	0.00%	0	0
17.5.2023					370.00	0.00%	0	0
16.5.2023					370.00	0.00%	0	0
15.5.2023					370.00	0.00%	0	0
12.5.2023					370.00	0.00%	0	0
11.5.2023					370.00	0.00%	0	0
10.5.2023					370.00	0.00%	0	0
9.5.2023					370.00	0.00%	0	0
5.5.2023					370.00	0.00%	0	0
4.5.2023					370.00	0.00%	0	0
3.5.2023					370.00	0.00%	0	0
2.5.2023					370.00	0.00%	0	0
28.4.2023					370.00	0.00%	0	0
27.4.2023					370.00	0.00%	0	0
26.4.2023					370.00	0.00%	0	0
25.4.2023					370.00	-6.56%	0	0
24.4.2023					396.00	-0.50%	0	0
21.4.2023					398.00	-7.00%	0	0
20.4.2023					428.00	0.00%	0	0
19.4.2023					428.00	0.00%	0	0
18.4.2023					428.00	-4.88%	0	0
17.4.2023					450.00	0.00%	0	0
14.4.2023					450.00	0.00%	0	0
13.4.2023					450.00	0.00%	0	0
12.4.2023					450.00	0.00%	0	0
11.4.2023					450.00	0.00%	0	0
6.4.2023					450.00	0.00%	0	0
5.4.2023					450.00	0.00%	0	0
4.4.2023					450.00	0.00%	0	0
3.4.2023					450.00	0.00%	0	0
31.3.2023					450.00	+12.50%	279 664	638
30.3.2023					400.00	0.00%	0	0
29.3.2023					400.00	0.00%	0	0
28.3.2023					400.00	+11.11%	120 000	300
27.3.2023					360.00	0.00%	0	0
24.3.2023					360.00	0.00%	0	0
23.3.2023					360.00	+0.55%	48 240	134
22.3.2023					358.00	0.00%	0	0
21.3.2023					358.00	0.00%	0	0
20.3.2023					358.00	0.00%	0	0
17.3.2023					358.00	0.00%	0	0
16.3.2023					358.00	0.00%	0	0
15.3.2023					358.00	0.00%	0	0
14.3.2023					358.00	0.00%	0	0
13.3.2023					358.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›