ŠMERAL BRNO - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.2024130.000.00%00
23.4.2024130.000.00%00
22.4.2024130.000.00%00
19.4.2024130.000.00%00
18.4.2024130.000.00%00
17.4.2024130.000.00%00
16.4.2024130.000.00%00
15.4.2024130.000.00%00
12.4.2024130.000.00%00
11.4.2024130.000.00%00
10.4.2024130.000.00%00
9.4.2024130.000.00%00
8.4.2024130.000.00%00
5.4.2024130.000.00%00
4.4.2024130.000.00%00
3.4.2024130.00+1.56%00
2.4.2024128.000.00%00
28.3.2024128.00-2.29%1281
27.3.2024131.000.00%00
26.3.2024131.000.00%00
25.3.2024131.000.00%00
22.3.2024131.000.00%00
21.3.2024131.000.00%00
20.3.2024131.000.00%00
19.3.2024131.000.00%00
18.3.2024131.000.00%00
15.3.2024131.00+2.34%00
14.3.2024128.000.00%00
13.3.2024128.000.00%00
12.3.2024128.000.00%00
11.3.2024128.000.00%00
8.3.2024128.000.00%00
7.3.2024128.000.00%00
6.3.2024128.00-24.70%5 53635
5.3.2024170.000.00%00
4.3.2024170.000.00%00
1.3.2024170.000.00%00
29.2.2024170.000.00%00
28.2.2024170.000.00%00
27.2.2024170.000.00%00
26.2.2024170.000.00%00
23.2.2024170.00+6.25%00
22.2.2024160.000.00%00
21.2.2024160.000.00%00
20.2.2024160.000.00%00
19.2.2024160.000.00%00
16.2.2024160.000.00%00
15.2.2024160.000.00%00
14.2.2024160.000.00%00
13.2.2024160.000.00%00
12.2.2024160.000.00%00
9.2.2024160.000.00%00
8.2.2024160.000.00%00
7.2.2024160.000.00%00
6.2.2024160.00-3.03%11 24170
5.2.2024165.000.00%00
2.2.2024165.000.00%00
1.2.2024165.000.00%00
31.1.2024165.000.00%00
30.1.2024165.000.00%00
29.1.2024165.000.00%00
26.1.2024165.000.00%00
25.1.2024165.000.00%00
24.1.2024165.000.00%00
23.1.2024165.000.00%00
22.1.2024165.000.00%00
19.1.2024165.000.00%00
18.1.2024165.000.00%00
17.1.2024165.000.00%00
16.1.2024165.000.00%00
15.1.2024165.000.00%00
12.1.2024165.000.00%00
11.1.2024165.000.00%00
10.1.2024165.000.00%00
9.1.2024165.000.00%00
8.1.2024165.000.00%00
5.1.2024165.000.00%00
4.1.2024165.000.00%00
3.1.2024165.000.00%00
2.1.2024165.000.00%00
29.12.2023165.00+2.48%00
28.12.2023161.000.00%5 47434
27.12.2023161.00+6.62%00
22.12.2023151.000.00%00
21.12.2023151.00+0.66%00
20.12.2023150.00-25.00%5 10034
19.12.2023200.000.00%00
18.12.2023200.000.00%00
15.12.2023200.000.00%00
14.12.2023200.000.00%6 00030
13.12.2023200.000.00%00
12.12.2023200.000.00%00
11.12.2023200.00-4.76%00
8.12.2023210.00-16.00%10 71051
7.12.2023250.000.00%00
6.12.2023250.000.00%00
5.12.2023250.000.00%00
4.12.2023250.00+19.04%2501
1.12.2023210.000.00%00
30.11.2023210.000.00%00
29.11.2023210.000.00%00
28.11.2023210.000.00%00
27.11.2023210.000.00%00
24.11.2023210.000.00%00
23.11.2023210.000.00%00
22.11.2023210.000.00%00
21.11.2023210.000.00%00
20.11.2023210.000.00%14 70070
16.11.2023210.000.00%3 36016
15.11.2023210.000.00%00
14.11.2023210.000.00%9 45045
13.11.2023210.000.00%00
10.11.2023210.000.00%00
9.11.2023210.000.00%00
8.11.2023210.000.00%00
7.11.2023210.000.00%00
6.11.2023210.000.00%00
3.11.2023210.000.00%00
2.11.2023210.000.00%00
1.11.2023210.000.00%00
31.10.2023210.000.00%2 10010
30.10.2023210.000.00%00
27.10.2023210.000.00%00
26.10.2023210.000.00%00
25.10.2023210.000.00%00
24.10.2023210.00-8.69%4 62022
23.10.2023230.000.00%00
20.10.2023230.000.00%00
19.10.2023230.000.00%00
18.10.2023230.000.00%00
17.10.2023230.000.00%00
16.10.2023230.000.00%00
13.10.2023230.000.00%00
12.10.2023230.000.00%00
11.10.2023230.00-8.00%1 1505
10.10.2023250.000.00%00
9.10.2023250.000.00%00
6.10.2023250.000.00%00
5.10.2023250.000.00%00
4.10.2023250.000.00%00
3.10.2023250.000.00%00
2.10.2023250.000.00%00
29.9.2023250.000.00%00
27.9.2023250.000.00%00
26.9.2023250.000.00%00
25.9.2023250.000.00%00
22.9.2023250.000.00%00
21.9.2023250.000.00%00
20.9.2023250.000.00%00
19.9.2023250.000.00%00
18.9.2023250.000.00%00
15.9.2023250.000.00%00
14.9.2023250.000.00%00
13.9.2023250.000.00%00
12.9.2023250.000.00%00
11.9.2023250.000.00%00
8.9.2023250.000.00%00
7.9.2023250.000.00%00
6.9.2023250.000.00%00
5.9.2023250.000.00%00
4.9.2023250.000.00%00
1.9.2023250.000.00%00
31.8.2023250.000.00%00
30.8.2023250.000.00%00
29.8.2023250.000.00%00
28.8.2023250.000.00%00
25.8.2023250.000.00%00
24.8.2023250.000.00%00
23.8.2023250.00-10.71%2501
22.8.2023280.000.00%00
21.8.2023280.000.00%00
18.8.2023280.000.00%00
17.8.2023280.00-6.04%00
16.8.2023298.000.00%00
15.8.2023298.000.00%00
14.8.2023298.00-0.66%00
11.8.2023300.000.00%00
10.8.2023300.000.00%00
9.8.2023300.000.00%00
8.8.2023300.000.00%00
7.8.2023300.000.00%00
4.8.2023300.000.00%00
3.8.2023300.000.00%00
2.8.2023300.000.00%00
1.8.2023300.000.00%00
31.7.2023300.000.00%00
28.7.2023300.000.00%00
27.7.2023300.000.00%00
26.7.2023300.000.00%00
25.7.2023300.000.00%00
24.7.2023300.000.00%00
21.7.2023300.000.00%00
20.7.2023300.000.00%00
19.7.2023300.000.00%00
18.7.2023300.000.00%00
17.7.2023300.000.00%00
14.7.2023300.000.00%00
13.7.2023300.000.00%00
12.7.2023300.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec