ŠMERAL BRNO - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (102)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.7.2024					104.00	0.00%	2 080	20
17.7.2024					104.00	0.00%	0	0
16.7.2024					104.00	0.00%	0	0
15.7.2024					104.00	0.00%	0	0
12.7.2024					104.00	0.00%	4 160	40
11.7.2024					104.00	-20.00%	0	0
10.7.2024					130.00	0.00%	0	0
9.7.2024					130.00	0.00%	0	0
8.7.2024					130.00	0.00%	0	0
4.7.2024					130.00	0.00%	0	0
3.7.2024					130.00	0.00%	0	0
2.7.2024					130.00	0.00%	0	0
1.7.2024					130.00	0.00%	0	0
28.6.2024					130.00	0.00%	0	0
27.6.2024					130.00	0.00%	0	0
26.6.2024					130.00	0.00%	0	0
25.6.2024					130.00	0.00%	0	0
24.6.2024					130.00	0.00%	0	0
21.6.2024					130.00	0.00%	0	0
20.6.2024
19.6.2024					130.00	0.00%	0	0
18.6.2024					130.00	0.00%	0	0
17.6.2024					130.00	0.00%	0	0
14.6.2024					130.00	0.00%	0	0
13.6.2024					130.00	0.00%	0	0
12.6.2024					130.00	0.00%	7 800	60
11.6.2024					130.00	0.00%	0	0
10.6.2024					130.00	0.00%	0	0
7.6.2024					130.00	0.00%	0	0
6.6.2024					130.00	0.00%	0	0
5.6.2024					130.00	0.00%	0	0
4.6.2024					130.00	0.00%	0	0
3.6.2024					130.00	0.00%	0	0
31.5.2024					130.00	0.00%	0	0
30.5.2024					130.00	0.00%	0	0
29.5.2024					130.00	0.00%	0	0
28.5.2024					130.00	0.00%	0	0
27.5.2024					130.00	0.00%	1 820	14
24.5.2024					130.00	0.00%	0	0
23.5.2024					130.00	0.00%	5 980	46
22.5.2024					130.00	0.00%	0	0
21.5.2024					130.00	0.00%	0	0
20.5.2024					130.00	0.00%	0	0
17.5.2024					130.00	0.00%	0	0
16.5.2024					130.00	0.00%	0	0
15.5.2024					130.00	0.00%	0	0
14.5.2024					130.00	0.00%	0	0
13.5.2024					130.00	0.00%	0	0
10.5.2024					130.00	0.00%	0	0
9.5.2024					130.00	0.00%	0	0
7.5.2024					130.00	0.00%	0	0
6.5.2024					130.00	0.00%	0	0
3.5.2024					130.00	0.00%	0	0
2.5.2024					130.00	0.00%	0	0
30.4.2024					130.00	0.00%	0	0
29.4.2024					130.00	0.00%	0	0
26.4.2024					130.00	0.00%	0	0
25.4.2024					130.00	0.00%	0	0
24.4.2024					130.00	0.00%	0	0
23.4.2024					130.00	0.00%	0	0
22.4.2024					130.00	0.00%	0	0
19.4.2024					130.00	0.00%	0	0
18.4.2024					130.00	0.00%	0	0
17.4.2024					130.00	0.00%	0	0
16.4.2024					130.00	0.00%	0	0
15.4.2024					130.00	0.00%	0	0
12.4.2024					130.00	0.00%	0	0
11.4.2024					130.00	0.00%	0	0
10.4.2024					130.00	0.00%	0	0
9.4.2024					130.00	0.00%	0	0
8.4.2024					130.00	0.00%	0	0
5.4.2024					130.00	0.00%	0	0
4.4.2024					130.00	0.00%	0	0
3.4.2024					130.00	+1.56%	0	0
2.4.2024					128.00	0.00%	0	0
28.3.2024					128.00	-2.29%	128	1
27.3.2024					131.00	0.00%	0	0
26.3.2024					131.00	0.00%	0	0
25.3.2024					131.00	0.00%	0	0
22.3.2024					131.00	0.00%	0	0
21.3.2024					131.00	0.00%	0	0
20.3.2024					131.00	0.00%	0	0
19.3.2024					131.00	0.00%	0	0
18.3.2024					131.00	0.00%	0	0
15.3.2024					131.00	+2.34%	0	0
14.3.2024					128.00	0.00%	0	0
13.3.2024					128.00	0.00%	0	0
12.3.2024					128.00	0.00%	0	0
11.3.2024					128.00	0.00%	0	0
8.3.2024					128.00	0.00%	0	0
7.3.2024					128.00	0.00%	0	0
6.3.2024					128.00	-24.70%	5 536	35
5.3.2024					170.00	0.00%	0	0
4.3.2024					170.00	0.00%	0	0
1.3.2024					170.00	0.00%	0	0
29.2.2024					170.00	0.00%	0	0
28.2.2024					170.00	0.00%	0	0
27.2.2024					170.00	0.00%	0	0
26.2.2024					170.00	0.00%	0	0
23.2.2024					170.00	+6.25%	0	0
22.2.2024					160.00	0.00%	0	0
21.2.2024					160.00	0.00%	0	0
20.2.2024					160.00	0.00%	0	0
19.2.2024					160.00	0.00%	0	0
16.2.2024					160.00	0.00%	0	0
15.2.2024					160.00	0.00%	0	0
14.2.2024					160.00	0.00%	0	0
13.2.2024					160.00	0.00%	0	0
12.2.2024					160.00	0.00%	0	0
9.2.2024					160.00	0.00%	0	0
8.2.2024					160.00	0.00%	0	0
7.2.2024					160.00	0.00%	0	0
6.2.2024					160.00	-3.03%	11 241	70
5.2.2024					165.00	0.00%	0	0
2.2.2024					165.00	0.00%	0	0
1.2.2024					165.00	0.00%	0	0
31.1.2024					165.00	0.00%	0	0
30.1.2024					165.00	0.00%	0	0
29.1.2024					165.00	0.00%	0	0
26.1.2024					165.00	0.00%	0	0
25.1.2024					165.00	0.00%	0	0
24.1.2024					165.00	0.00%	0	0
23.1.2024					165.00	0.00%	0	0
22.1.2024					165.00	0.00%	0	0
19.1.2024					165.00	0.00%	0	0
18.1.2024					165.00	0.00%	0	0
17.1.2024					165.00	0.00%	0	0
16.1.2024					165.00	0.00%	0	0
15.1.2024					165.00	0.00%	0	0
12.1.2024					165.00	0.00%	0	0
11.1.2024					165.00	0.00%	0	0
10.1.2024					165.00	0.00%	0	0
9.1.2024					165.00	0.00%	0	0
8.1.2024					165.00	0.00%	0	0
5.1.2024					165.00	0.00%	0	0
4.1.2024					165.00	0.00%	0	0
3.1.2024					165.00	0.00%	0	0
2.1.2024					165.00	0.00%	0	0
29.12.2023					165.00	+2.48%	0	0
28.12.2023					161.00	0.00%	5 474	34
27.12.2023					161.00	+6.62%	0	0
22.12.2023					151.00	0.00%	0	0
21.12.2023					151.00	+0.66%	0	0
20.12.2023					150.00	-25.00%	5 100	34
19.12.2023					200.00	0.00%	0	0
18.12.2023					200.00	0.00%	0	0
15.12.2023					200.00	0.00%	0	0
14.12.2023					200.00	0.00%	6 000	30
13.12.2023					200.00	0.00%	0	0
12.12.2023					200.00	0.00%	0	0
11.12.2023					200.00	-4.76%	0	0
8.12.2023					210.00	-16.00%	10 710	51
7.12.2023					250.00	0.00%	0	0
6.12.2023					250.00	0.00%	0	0
5.12.2023					250.00	0.00%	0	0
4.12.2023					250.00	+19.04%	250	1
1.12.2023					210.00	0.00%	0	0
30.11.2023					210.00	0.00%	0	0
29.11.2023					210.00	0.00%	0	0
28.11.2023					210.00	0.00%	0	0
27.11.2023					210.00	0.00%	0	0
24.11.2023					210.00	0.00%	0	0
23.11.2023					210.00	0.00%	0	0
22.11.2023					210.00	0.00%	0	0
21.11.2023					210.00	0.00%	0	0
20.11.2023					210.00	0.00%	14 700	70
16.11.2023					210.00	0.00%	3 360	16
15.11.2023					210.00	0.00%	0	0
14.11.2023					210.00	0.00%	9 450	45
13.11.2023					210.00	0.00%	0	0
10.11.2023					210.00	0.00%	0	0
9.11.2023					210.00	0.00%	0	0
8.11.2023					210.00	0.00%	0	0
7.11.2023					210.00	0.00%	0	0
6.11.2023					210.00	0.00%	0	0
3.11.2023					210.00	0.00%	0	0
2.11.2023					210.00	0.00%	0	0
1.11.2023					210.00	0.00%	0	0
31.10.2023					210.00	0.00%	2 100	10
30.10.2023					210.00	0.00%	0	0
27.10.2023					210.00	0.00%	0	0
26.10.2023					210.00	0.00%	0	0
25.10.2023					210.00	0.00%	0	0
24.10.2023					210.00	-8.69%	4 620	22
23.10.2023					230.00	0.00%	0	0
20.10.2023					230.00	0.00%	0	0
19.10.2023					230.00	0.00%	0	0
18.10.2023					230.00	0.00%	0	0
17.10.2023					230.00	0.00%	0	0
16.10.2023					230.00	0.00%	0	0
13.10.2023					230.00	0.00%	0	0
12.10.2023					230.00	0.00%	0	0
11.10.2023					230.00	-8.00%	1 150	5
10.10.2023					250.00	0.00%	0	0
9.10.2023					250.00	0.00%	0	0
6.10.2023					250.00	0.00%	0	0
5.10.2023					250.00	0.00%	0	0
4.10.2023					250.00	0.00%	0	0
3.10.2023					250.00	0.00%	0	0
2.10.2023					250.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›