ŠMERAL BRNO - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (103)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					45.20	-9.96%	0	0
30.12.2002					50.20	-3.83%	0	0
27.12.2002					52.20	0.00%	0	0
23.12.2002					52.20	0.00%	365	7
20.12.2002					52.20	-4.91%	0	0
19.12.2002					54.90	-10.14%	0	0
18.12.2002					61.10	-9.34%	0	0
17.12.2002					67.40	+9.95%	0	0
16.12.2002					61.30	+9.85%	0	0
13.12.2002					55.80	-9.85%	1 172	21
12.12.2002					61.90	+9.94%	0	0
11.12.2002					56.30	+9.96%	0	0
10.12.2002					51.20	0.00%	512	10
9.12.2002					51.20	-8.40%	0	0
6.12.2002					55.90	-3.28%	0	0
5.12.2002					57.80	-9.96%	0	0
4.12.2002					64.20	-8.28%	449	7
3.12.2002					70.00	+4.01%	560	8
2.12.2002					67.30	-9.90%	0	0
29.11.2002					74.70	-6.62%	10 981	147
28.11.2002					80.00	0.00%	1 600	20
27.11.2002					80.00	+10.65%	320	4
26.11.2002					72.30	-8.24%	3 077	40
25.11.2002					78.80	+4.37%	0	0
22.11.2002					75.50	-2.07%	0	0
21.11.2002					77.10	-3.74%	0	0
20.11.2002					80.10	-1.11%	0	0
19.11.2002					81.00	+4.78%	0	0
18.11.2002					77.30	+9.95%	1 082	14
15.11.2002					70.30	-14.26%	8 724	124
14.11.2002					82.00	+6.49%	0	0
13.11.2002					77.00	+9.68%	1 540	20
12.11.2002					70.20	-10.23%	562	8
11.11.2002					78.20	+3.43%	0	0
8.11.2002					75.60	-4.30%	0	0
7.11.2002					79.00	+6.61%	0	0
6.11.2002					74.10	-6.32%	0	0
5.11.2002					79.10	0.00%	1 107	14
4.11.2002					79.10	+5.18%	0	0
1.11.2002					75.20	-4.93%	301	4
31.10.2002					79.10	-9.80%	0	0
30.10.2002					87.70	0.00%	1 842	21
29.10.2002					87.70	0.00%	18 040	205
25.10.2002					87.70	0.00%	0	0
24.10.2002					87.70	0.00%	2 368	27
23.10.2002					87.70	0.00%	1 316	15
22.10.2002					87.70	0.00%	5 520	63
21.10.2002					87.70	+0.34%	0	0
18.10.2002					87.40	-0.22%	612	7
17.10.2002					87.60	-0.90%	6 132	70
16.10.2002					88.40	-0.67%	1 414	16
15.10.2002					89.00	0.00%	356	4
14.10.2002					89.00	0.00%	0	0
11.10.2002					89.00	0.00%	0	0
10.10.2002					89.00	0.00%	0	0
9.10.2002					89.00	0.00%	0	0
8.10.2002					89.00	0.00%	0	0
7.10.2002					89.00	0.00%	712	8
4.10.2002					89.00	0.00%	0	0
3.10.2002					89.00	+1.13%	0	0
2.10.2002					88.00	+3.52%	3 677	42
1.10.2002					85.00	+2.28%	3 400	40
30.9.2002					83.10	-6.62%	8 310	100
27.9.2002					89.00	0.00%	0	0
26.9.2002					89.00	0.00%	0	0
25.9.2002					89.00	-4.30%	0	0
24.9.2002					93.00	0.00%	0	0
23.9.2002					93.00	0.00%	0	0
20.9.2002					93.00	+4.49%	0	0
19.9.2002					89.00	-4.30%	623	7
18.9.2002					93.00	0.00%	0	0
17.9.2002					93.00	0.00%	0	0
16.9.2002					93.00	0.00%	0	0
13.9.2002					93.00	0.00%	0	0
12.9.2002					93.00	+4.61%	0	0
11.9.2002					88.90	-4.40%	622	7
10.9.2002					93.00	+4.49%	0	0
9.9.2002					89.00	0.00%	1 424	16
6.9.2002					89.00	0.00%	3 026	34
5.9.2002					89.00	0.00%	0	0
4.9.2002					89.00	+0.90%	0	0
3.9.2002					88.20	0.00%	529	6
2.9.2002					88.20	+0.22%	0	0
30.8.2002					88.00	0.00%	0	0
29.8.2002					88.00	0.00%	0	0
28.8.2002					88.00	0.00%	0	0
27.8.2002					88.00	0.00%	0	0
26.8.2002					88.00	+9.72%	1 408	16
23.8.2002					80.20	-7.39%	0	0
22.8.2002					86.60	+0.69%	9 350	108
21.8.2002					86.00	+0.46%	2 322	27
20.8.2002					85.60	-4.88%	0	0
19.8.2002					90.00	+5.88%	2 700	30
16.8.2002					85.00	-5.76%	4 292	50
15.8.2002					90.20	0.00%	2 977	33
14.8.2002					90.20	+0.11%	0	0
13.8.2002					90.10	-0.22%	6 307	70
12.8.2002					90.30	+0.11%	903	10
9.8.2002					90.20	0.00%	0	0
8.8.2002					90.20	0.00%	5 051	56
7.8.2002					90.20	+1.92%	2 704	30
6.8.2002					88.50	-1.88%	1 770	20
5.8.2002					90.20	0.00%	722	8
2.8.2002					90.20	0.00%	0	0
1.8.2002					90.20	+1.92%	42 557	500
31.7.2002					88.50	-1.11%	5 161	58
30.7.2002					89.50	+1.58%	716	8
29.7.2002					88.10	+1.03%	0	0
26.7.2002					87.20	+0.22%	0	0
25.7.2002					87.00	+0.46%	4 156	48
24.7.2002					86.60	+1.16%	0	0
23.7.2002					85.60	0.00%	0	0
22.7.2002					85.60	0.00%	856	10
19.7.2002					85.60	0.00%	942	11
18.7.2002					85.60	-0.46%	5 992	70
17.7.2002					86.00	0.00%	0	0
16.7.2002					86.00	-4.44%	860	10
15.7.2002					90.00	+4.65%	3 240	36
12.7.2002					86.00	0.00%	0	0
11.7.2002					86.00	0.00%	0	0
10.7.2002					86.00	0.00%	0	0
9.7.2002					86.00	0.00%	0	0
8.7.2002					86.00	0.00%	0	0
4.7.2002					86.00	0.00%	860	10
3.7.2002					86.00	0.00%	430	5
2.7.2002					86.00	0.00%	0	0
1.7.2002					86.00	0.00%	516	6
28.6.2002					86.00	0.00%	0	0
27.6.2002					86.00	0.00%	1 634	19
26.6.2002					86.00	-0.11%	3 010	35
25.6.2002					86.10	+0.11%	0	0
24.6.2002					86.00	0.00%	0	0
21.6.2002					86.00	0.00%	1 806	21
20.6.2002					86.00	0.00%	688	8
19.6.2002					86.00	-4.44%	430	5
18.6.2002					90.00	+2.85%	0	0
17.6.2002					87.50	-0.34%	798	9
14.6.2002					87.80	0.00%	0	0
13.6.2002					87.80	+2.57%	0	0
12.6.2002					85.60	0.00%	940	11
11.6.2002					85.60	-2.50%	1 198	14
10.6.2002					87.80	+2.57%	0	0
7.6.2002					85.60	-2.50%	685	8
6.6.2002					87.80	+2.69%	0	0
5.6.2002					85.50	+0.23%	7 274	85
4.6.2002					85.30	-5.22%	341	4
3.6.2002					90.00	+5.14%	900	10
31.5.2002					85.60	+4.39%	0	0
30.5.2002					82.00	-8.88%	3 280	40
29.5.2002					90.00	+2.27%	10 080	112
28.5.2002					88.00	+4.76%	27 952	318
27.5.2002					84.00	-3.55%	372 014	4 136
24.5.2002					87.10	-1.13%	16 375	188
23.5.2002					88.10	+2.44%	881	10
22.5.2002					86.00	+4.11%	0	0
21.5.2002					82.60	+9.69%	0	0
20.5.2002					75.30	+0.40%	0	0
17.5.2002					75.00	-13.49%	0	0
16.5.2002					86.70	+9.88%	3 315	40
15.5.2002					78.90	+1.93%	0	0
14.5.2002					77.40	+0.51%	310	4
13.5.2002					77.00	0.00%	3 311	43
10.5.2002					77.00	+2.25%	0	0
9.5.2002					75.30	+0.40%	3 612	48
7.5.2002					75.00	0.00%	0	0
6.5.2002					75.00	-0.26%	1 730	24
3.5.2002					75.20	+0.26%	2 256	30
2.5.2002					75.00	0.00%	3 075	41
30.4.2002					75.00	-9.63%	1 379	17
29.4.2002					83.00	0.00%	1 660	20
26.4.2002					83.00	0.00%	21 406	258
25.4.2002					83.00	0.00%	0	0
24.4.2002					83.00	0.00%	0	0
23.4.2002					83.00	0.00%	0	0
22.4.2002					83.00	0.00%	1 494	18
19.4.2002					83.00	+1.09%	0	0
18.4.2002					82.10	+0.36%	0	0
17.4.2002					81.80	+0.98%	0	0
16.4.2002					81.00	+1.12%	39 659	490
15.4.2002					80.10	0.00%	0	0
12.4.2002					80.10	+0.37%	0	0
11.4.2002					79.80	+0.25%	1 117	14
10.4.2002					79.60	+0.50%	2 386	30
9.4.2002					79.20	-3.53%	1 109	14
8.4.2002					82.10	+3.79%	0	0
5.4.2002					79.10	-3.53%	2 213	28
4.4.2002					82.00	+3.79%	0	0
3.4.2002					79.00	0.00%	1 738	22
2.4.2002					79.00	-3.65%	790	10
29.3.2002					82.00	0.00%	0	0
28.3.2002					82.00	+3.79%	0	0
27.3.2002					79.00	+3.81%	0	0
26.3.2002					76.10	+5.69%	0	0
25.3.2002					72.00	-8.86%	2 044	28
22.3.2002					79.00	0.00%	0	0
21.3.2002					79.00	+9.72%	1 106	14
20.3.2002					72.00	-8.86%	1 008	14
19.3.2002					79.00	0.00%	1 343	17
18.3.2002					79.00	0.00%	0	0
15.3.2002					79.00	0.00%	1 580	20
‹‹ First 60 ‹‹ First 20 Next 200 ›