ŠROUBÁRNA ŽATEC - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					43.00	-8.51%	0	0
30.12.1998					47.00	-9.61%	0	0
29.12.1998					52.00	-8.77%	0	0
28.12.1998					57.00	-9.52%	0	0
23.12.1998					63.00	-10.00%	0	0
22.12.1998					70.00	-9.09%	0	0
21.12.1998					77.00	-9.41%	0	0
18.12.1998					85.00	-5.55%	0	0
17.12.1998					90.00	-10.00%	0	0
16.12.1998					100.00	0.00%	1 500	15
15.12.1998					100.00	0.00%	2 500	25
14.12.1998					100.00	0.00%	600	6
11.12.1998					100.00	0.00%	400	4
10.12.1998					100.00	0.00%	0	0
9.12.1998					100.00	0.00%	1 600	16
8.12.1998					100.00	+2.56%	2 400	24
7.12.1998					97.50	+2.63%	1 585	16
4.12.1998					95.00	0.00%	2 850	30
3.12.1998					95.00	-5.00%	4 850	49
2.12.1998					100.00	0.00%	3 200	32
1.12.1998					100.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					100.00	0.00%	400	4
25.11.1998					100.00	0.00%	3 000	30
24.11.1998					100.00	0.00%	600	6
23.11.1998					100.00	0.00%	3 300	33
20.11.1998					0.00	0.00%	0	0
19.11.1998					100.00	0.00%	5 900	59
18.11.1998					100.00	0.00%	2 000	20
17.11.1998					100.00	0.00%	1 700	17
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					100.00	0.00%	1 500	15
11.11.1998					100.00	0.00%	3 000	30
10.11.1998					0.00	0.00%	0	0
9.11.1998					100.00	0.00%	1 800	18
6.11.1998					0.00	0.00%	0	0
5.11.1998					100.00	0.00%	2 500	25
4.11.1998					100.00	0.00%	1 500	15
3.11.1998					100.00	0.00%	3 500	35
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					100.00	0.00%	1 500	15
22.10.1998					100.00	0.00%	1 300	13
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					100.00	0.00%	1 900	19
15.10.1998					0.00	+2.56%	0	0
14.10.1998					97.50	0.00%	975	10
13.10.1998					0.00	-2.50%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	+0.97%	0	0
6.10.1998					95.00	-0.97%	3 070	31
5.10.1998					100.00	0.00%	600	6
2.10.1998					100.00	0.00%	600	6
1.10.1998					100.00	0.00%	3 000	30
30.9.1998					100.00	+0.50%	600	6
29.9.1998					99.50	-0.50%	1 493	15
28.9.1998					0.00	0.00%	0	0
25.9.1998					100.00	+1.01%	600	6
24.9.1998					99.00	0.00%	3 663	37
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					99.00	0.00%	198	2
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	+4.76%	0	0
16.9.1998					94.50	+5.00%	18 900	200
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	-5.26%	0	0
9.9.1998					0.00	-5.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					100.00	0.00%	600	6
3.9.1998					0.00	0.00%	0	0
2.9.1998					100.00	+2.04%	600	6
1.9.1998					98.00	-2.00%	588	6
31.8.1998					0.00	+4.11%	0	0
28.8.1998					100.00	-3.95%	3 650	38
27.8.1998					100.00	0.00%	200	2
26.8.1998					0.00	0.00%	0	0
25.8.1998					100.00	0.00%	1 200	12
24.8.1998					100.00	0.00%	600	6
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	+6.38%	0	0
18.8.1998					94.00	-3.09%	1 128	12
17.8.1998					0.00	0.00%	0	0
14.8.1998					97.00	0.00%	1 455	15
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					97.00	0.00%	485	5
6.8.1998					97.00	0.00%	582	6
5.8.1998					97.00	0.00%	3 201	33
4.8.1998					97.00	+3.74%	582	6
3.8.1998					93.50	+5.29%	4 956	53
31.7.1998					88.80	-0.22%	266	3
30.7.1998					0.00	-0.50%	0	0
29.7.1998					0.00	-0.55%	0	0
28.7.1998					0.00	-5.96%	0	0
27.7.1998					90.10	-1.38%	2 966	31
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					97.00	0.00%	3 201	33
21.7.1998					0.00	0.00%	0	0
20.7.1998					97.00	0.00%	776	8
17.7.1998					0.00	+6.01%	0	0
16.7.1998					91.50	-3.88%	183	2
15.7.1998					97.00	-1.85%	2 380	25
14.7.1998					97.00	0.00%	8 051	83
13.7.1998					97.00	+8.98%	4 850	50
10.7.1998					89.00	+9.87%	2 670	30
9.7.1998					0.00	+9.45%	0	0
8.7.1998					74.00	+5.71%	3 404	46
7.7.1998					0.00	+9.37%	0	0
3.7.1998					0.00	+9.40%	0	0
2.7.1998					58.50	+4.46%	234	4
1.7.1998					56.00	+9.80%	504	9
30.6.1998					51.00	+8.51%	306	6
29.6.1998					47.00	0.00%	4 512	96
26.6.1998					0.00	+2.17%	0	0
25.6.1998					46.00	+6.97%	92	2
24.6.1998					43.00	0.00%	645	15
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					43.00	0.00%	3 053	71
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					43.00	0.00%	172	4
15.6.1998					0.00	0.00%	0	0
12.6.1998					43.00	-7.52%	258	6
11.6.1998					0.00	0.00%	0	0
10.6.1998					48.00	-3.12%	930	20
9.6.1998					48.00	-5.88%	384	8
8.6.1998					51.00	+0.99%	306	6
5.6.1998					51.00	+5.20%	1 212	24
4.6.1998					48.00	0.00%	96	2
3.6.1998					48.00	+3.22%	864	18
2.6.1998					46.50	+5.68%	186	4
1.6.1998					0.00	+5.38%	0	0
29.5.1998					43.00	-0.47%	501	12
28.5.1998					43.00	+3.27%	965	23
27.5.1998					39.50	+3.75%	1 625	40
26.5.1998					0.00	-2.85%	0	0
25.5.1998					40.30	-8.40%	161	4
22.5.1998					44.00	0.00%	660	15
21.5.1998					44.00	-32.04%	132	3
20.5.1998					0.00	+47.15%	0	0
19.5.1998					44.00	0.00%	1 584	36
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	+1.59%	0	0
14.5.1998					44.00	-1.56%	1 906	44
13.5.1998					0.00	+4.01%	0	0
12.5.1998					0.00	+4.05%	0	0
11.5.1998					40.50	-5.46%	1 179	29
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					43.00	0.00%	645	15
4.5.1998					43.00	+1.08%	86	2
30.4.1998					43.00	-1.06%	2 085	49
29.4.1998					43.00	0.00%	860	20
28.4.1998					0.00	0.00%	0	0
27.4.1998					43.00	0.00%	86	2
24.4.1998					43.00	0.00%	258	6
23.4.1998					43.00	+1.17%	1 548	36
22.4.1998					43.00	-1.16%	510	12
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	+3.61%	0	0
17.4.1998					41.50	-3.48%	249	6
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	+2.38%	0	0
14.4.1998					43.00	0.00%	1 218	29
10.4.1998					42.00	0.00%	252	6
9.4.1998					0.00	0.00%	0	0
8.4.1998					42.00	0.00%	252	6
7.4.1998					42.00	0.00%	126	3
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					42.00	-6.66%	2 142	51
1.4.1998					0.00	0.00%	0	0
31.3.1998					45.00	0.00%	675	15
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					45.00	0.00%	450	10
23.3.1998					0.00	0.00%	0	0
20.3.1998					45.00	0.00%	360	8
19.3.1998					0.00	0.00%	0	0
18.3.1998					45.00	-0.22%	1 350	30
‹‹ First 60 ‹‹ First 20 Next 200 ›