ŠROUBÁRNA ŽATEC - Prague Stock Exchange price chart, Interactive chart

1996 1997 1998 1999 2000 2001 2002 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.4.200228.90+2.84%00
17.4.200228.10-2.76%42215
16.4.200228.900.00%00
15.4.200228.900.00%00
12.4.200228.90-2.69%00
11.4.200229.700.00%00
10.4.200229.70-10.00%00
9.4.200233.000.00%00
8.4.200233.000.00%00
5.4.200233.00-8.33%00
4.4.200236.000.00%00
3.4.200236.000.00%00
2.4.200236.000.00%00
29.3.200236.000.00%00
28.3.200236.000.00%00
27.3.200236.000.00%00
26.3.200236.000.00%00
25.3.200236.000.00%00
22.3.200236.000.00%00
21.3.200236.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec