ŠROUBÁRNA ŽATEC - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					28.90	+2.84%	0	0
17.4.2002					28.10	-2.76%	422	15
16.4.2002					28.90	0.00%	0	0
15.4.2002					28.90	0.00%	0	0
12.4.2002					28.90	-2.69%	0	0
11.4.2002					29.70	0.00%	0	0
10.4.2002					29.70	-10.00%	0	0
9.4.2002					33.00	0.00%	0	0
8.4.2002					33.00	0.00%	0	0
5.4.2002					33.00	-8.33%	0	0
4.4.2002					36.00	0.00%	0	0
3.4.2002					36.00	0.00%	0	0
2.4.2002					36.00	0.00%	0	0
29.3.2002					36.00	0.00%	0	0
28.3.2002					36.00	0.00%	0	0
27.3.2002					36.00	0.00%	0	0
26.3.2002					36.00	0.00%	0	0
25.3.2002					36.00	0.00%	0	0
22.3.2002					36.00	0.00%	0	0
21.3.2002					36.00	0.00%	0	0
‹‹ First 60 Next 20 ›