ŠROUBÁRNA ŽATEC - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					33.50	0.00%	0	0
27.12.2001					33.50	-7.45%	0	0
21.12.2001					36.20	+8.70%	4 060	112
20.12.2001					33.30	+9.90%	6 832	206
19.12.2001					30.30	+4.48%	4 151	137
18.12.2001					29.00	-9.65%	25 529	759
17.12.2001					32.10	0.00%	1 637	51
14.12.2001					32.10	0.00%	770	24
13.12.2001					32.10	0.00%	1 252	39
12.12.2001					32.10	+0.31%	3 266	102
11.12.2001					32.00	-0.31%	480	15
10.12.2001					32.10	0.00%	1 412	44
7.12.2001					32.10	0.00%	1 637	51
6.12.2001					32.10	0.00%	546	17
5.12.2001					32.10	0.00%	835	26
4.12.2001					32.10	0.00%	1 445	45
3.12.2001					32.10	0.00%	867	27
30.11.2001					32.10	0.00%	385	12
29.11.2001					32.10	0.00%	546	17
28.11.2001					32.10	0.00%	1 701	53
27.11.2001					32.10	0.00%	2 022	63
26.11.2001					32.10	0.00%	0	0
23.11.2001					32.10	0.00%	867	27
22.11.2001					32.10	0.00%	385	12
21.11.2001					32.10	0.00%	1 252	39
20.11.2001					32.10	0.00%	1 467	46
19.11.2001					32.10	0.00%	1 926	60
16.11.2001					32.10	+7.00%	0	0
15.11.2001					30.00	0.00%	180	6
14.11.2001					30.00	0.00%	1 500	50
13.11.2001					30.00	0.00%	0	0
12.11.2001					30.00	0.00%	180	6
9.11.2001					30.00	0.00%	120	4
8.11.2001					30.00	0.00%	900	30
7.11.2001					30.00	-3.53%	1 363	45
6.11.2001					31.10	0.00%	280	9
5.11.2001					31.10	+1.63%	0	0
2.11.2001					30.60	-1.60%	459	15
1.11.2001					31.10	0.00%	0	0
31.10.2001					31.10	0.00%	653	21
30.10.2001					31.10	0.00%	560	18
29.10.2001					31.10	0.00%	622	20
26.10.2001					31.10	0.00%	0	0
25.10.2001					31.10	0.00%	0	0
24.10.2001					31.10	0.00%	373	12
23.10.2001					31.10	+3.32%	0	0
22.10.2001					30.10	0.00%	361	12
19.10.2001					30.10	0.00%	421	14
18.10.2001					30.10	0.00%	0	0
17.10.2001					30.10	0.00%	0	0
16.10.2001					30.10	0.00%	301	10
15.10.2001					30.10	0.00%	301	10
12.10.2001					30.10	0.00%	0	0
11.10.2001					30.10	0.00%	0	0
10.10.2001					30.10	0.00%	120	4
9.10.2001					30.10	0.00%	0	0
8.10.2001					30.10	0.00%	452	15
5.10.2001					30.10	0.00%	903	30
4.10.2001					30.10	0.00%	211	7
3.10.2001					30.10	0.00%	0	0
2.10.2001					30.10	0.00%	0	0
1.10.2001					30.10	0.00%	0	0
27.9.2001					30.10	+0.33%	0	0
26.9.2001					30.00	0.00%	0	0
25.9.2001					30.00	0.00%	0	0
24.9.2001					30.00	0.00%	0	0
21.9.2001					30.00	0.00%	0	0
20.9.2001					30.00	0.00%	0	0
19.9.2001					30.00	0.00%	0	0
18.9.2001					30.00	0.00%	0	0
17.9.2001					30.00	0.00%	0	0
14.9.2001					30.00	0.00%	0	0
13.9.2001					30.00	0.00%	0	0
12.9.2001					30.00	0.00%	0	0
11.9.2001					30.00	0.00%	0	0
10.9.2001					30.00	0.00%	720	24
7.9.2001					30.00	0.00%	0	0
6.9.2001					30.00	0.00%	0	0
5.9.2001					30.00	0.00%	0	0
4.9.2001					30.00	0.00%	0	0
3.9.2001					30.00	0.00%	0	0
31.8.2001					30.00	0.00%	0	0
30.8.2001					30.00	0.00%	0	0
29.8.2001					30.00	0.00%	0	0
28.8.2001					30.00	0.00%	0	0
27.8.2001					30.00	0.00%	0	0
24.8.2001					30.00	0.00%	450	15
23.8.2001					30.00	0.00%	0	0
22.8.2001					30.00	0.00%	0	0
21.8.2001					30.00	0.00%	0	0
20.8.2001					30.00	0.00%	0	0
17.8.2001					30.00	0.00%	0	0
16.8.2001					30.00	0.00%	180	6
15.8.2001					30.00	-5.06%	180	6
14.8.2001					31.60	+4.98%	0	0
13.8.2001					30.10	0.00%	0	0
10.8.2001					30.10	0.00%	0	0
9.8.2001					30.10	0.00%	0	0
8.8.2001					30.10	0.00%	0	0
7.8.2001					30.10	0.00%	482	16
6.8.2001					30.10	+2.73%	452	15
3.8.2001					29.30	-2.65%	767	26
2.8.2001					30.10	0.00%	361	12
1.8.2001					30.10	0.00%	452	15
31.7.2001					30.10	0.00%	0	0
30.7.2001					30.10	-3.83%	0	0
27.7.2001					31.30	+9.82%	0	0
26.7.2001					28.50	0.00%	0	0
25.7.2001					28.50	0.00%	0	0
24.7.2001					28.50	0.00%	0	0
23.7.2001					28.50	0.00%	834	30
20.7.2001					28.50	0.00%	0	0
19.7.2001					28.50	0.00%	0	0
18.7.2001					28.50	0.00%	428	15
17.7.2001					28.50	0.00%	0	0
16.7.2001					28.50	0.00%	0	0
13.7.2001					28.50	0.00%	0	0
12.7.2001					28.50	0.00%	0	0
11.7.2001					28.50	0.00%	0	0
10.7.2001					28.50	-4.36%	0	0
9.7.2001					29.80	+5.30%	0	0
4.7.2001					28.30	+2.16%	538	19
3.7.2001					27.70	-7.04%	166	6
2.7.2001					29.80	0.00%	0	0
29.6.2001					29.80	0.00%	0	0
28.6.2001					29.80	+4.56%	0	0
27.6.2001					28.50	-4.36%	428	15
26.6.2001					29.80	0.00%	0	0
25.6.2001					29.80	+1.01%	0	0
22.6.2001					29.50	+4.24%	0	0
21.6.2001					28.30	-0.70%	425	15
20.6.2001					28.50	-4.36%	428	15
19.6.2001					29.80	+4.56%	0	0
18.6.2001					28.50	-4.36%	428	15
15.6.2001					29.80	0.00%	0	0
14.6.2001					29.80	+4.56%	0	0
13.6.2001					28.50	-4.36%	228	8
12.6.2001					29.80	+4.56%	0	0
11.6.2001					28.50	-4.36%	513	18
8.6.2001					29.80	0.00%	0	0
7.6.2001					29.80	0.00%	0	0
6.6.2001					29.80	0.00%	0	0
5.6.2001					29.80	+4.56%	0	0
4.6.2001					28.50	-4.36%	1 454	51
1.6.2001					29.80	+4.56%	0	0
31.5.2001					28.50	-4.36%	171	6
30.5.2001					29.80	0.00%	0	0
29.5.2001					29.80	0.00%	0	0
28.5.2001					29.80	0.00%	0	0
25.5.2001					29.80	0.00%	0	0
24.5.2001					29.80	+4.56%	0	0
23.5.2001					28.50	-4.36%	171	6
22.5.2001					29.80	+4.56%	0	0
21.5.2001					28.50	-4.36%	171	6
18.5.2001					29.80	0.00%	0	0
17.5.2001					29.80	+4.56%	0	0
16.5.2001					28.50	0.00%	1 340	47
15.5.2001					28.50	0.00%	171	6
14.5.2001					28.50	-4.36%	342	12
11.5.2001					29.80	+4.56%	0	0
10.5.2001					28.50	-4.36%	855	30
9.5.2001					29.80	0.00%	0	0
7.5.2001					29.80	+5.30%	0	0
4.5.2001					28.30	-0.70%	340	12
3.5.2001					28.50	+1.78%	171	6
2.5.2001					28.00	0.00%	0	0
30.4.2001					28.00	0.00%	0	0
27.4.2001					28.00	0.00%	0	0
26.4.2001					28.00	0.00%	0	0
25.4.2001					28.00	+6.46%	616	22
24.4.2001					26.30	-0.75%	237	9
23.4.2001					26.50	0.00%	0	0
20.4.2001					26.50	0.00%	0	0
19.4.2001					26.50	0.00%	0	0
18.4.2001					26.50	0.00%	844	32
17.4.2001					26.50	0.00%	0	0
13.4.2001					26.50	0.00%	0	0
12.4.2001					26.50	-5.01%	742	28
11.4.2001					27.90	-10.00%	0	0
10.4.2001					31.00	0.00%	0	0
9.4.2001					31.00	-2.51%	0	0
6.4.2001					31.80	0.00%	0	0
5.4.2001					31.80	+3.24%	0	0
4.4.2001					30.80	-4.93%	635	20
3.4.2001					32.40	-2.40%	486	15
2.4.2001					33.20	0.00%	0	0
30.3.2001					33.20	0.00%	0	0
29.3.2001					33.20	0.00%	0	0
28.3.2001					33.20	0.00%	0	0
27.3.2001					33.20	0.00%	0	0
26.3.2001					33.20	+2.46%	0	0
23.3.2001					32.40	0.00%	1 296	40
22.3.2001					32.40	-10.00%	0	0
21.3.2001					36.00	0.00%	0	0
20.3.2001					36.00	0.00%	0	0
19.3.2001					36.00	0.00%	0	0
16.3.2001					36.00	0.00%	0	0
15.3.2001					36.00	-10.00%	0	0
14.3.2001					40.00	0.00%	0	0
13.3.2001					40.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›