ŠROUBÁRNA ŽATEC - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					35.00	0.00%	0	0
29.12.1999					35.00	0.00%	0	0
28.12.1999					35.00	0.00%	0	0
27.12.1999					35.00	0.00%	0	0
23.12.1999					35.00	0.00%	0	0
22.12.1999					35.00	+5.10%	0	0
21.12.1999					33.30	-4.85%	566	17
20.12.1999					35.00	0.00%	1 050	30
17.12.1999					35.00	0.00%	0	0
16.12.1999					35.00	0.00%	0	0
15.12.1999					35.00	0.00%	0	0
14.12.1999					35.00	0.00%	0	0
13.12.1999					35.00	0.00%	1 050	30
10.12.1999					35.00	0.00%	525	15
9.12.1999					35.00	0.00%	420	12
8.12.1999					35.00	+1.44%	0	0
7.12.1999					34.50	+1.47%	828	24
6.12.1999					34.00	0.00%	0	0
3.12.1999					34.00	0.00%	0	0
2.12.1999					34.00	0.00%	0	0
1.12.1999					34.00	0.00%	0	0
30.11.1999					34.00	-9.81%	0	0
29.11.1999					37.70	-9.80%	0	0
26.11.1999					41.80	-9.91%	0	0
25.11.1999					46.40	-9.90%	0	0
24.11.1999					51.50	-9.96%	0	0
23.11.1999					57.20	-9.92%	0	0
22.11.1999					63.50	-9.92%	0	0
19.11.1999					70.50	-9.96%	0	0
18.11.1999					78.30	-10.00%	0	0
17.11.1999					87.00	-3.33%	0	0
16.11.1999					90.00	-10.00%	0	0
15.11.1999					100.00	0.00%	0	0
12.11.1999					100.00	0.00%	0	0
11.11.1999					100.00	0.00%	0	0
10.11.1999					100.00	0.00%	0	0
9.11.1999					100.00	0.00%	0	0
8.11.1999					100.00	0.00%	0	0
5.11.1999					100.00	0.00%	600	6
4.11.1999					100.00	0.00%	3 900	39
3.11.1999					100.00	0.00%	1 500	15
2.11.1999					100.00	0.00%	1 200	12
1.11.1999					100.00	0.00%	0	0
29.10.1999					100.00	0.00%	0	0
27.10.1999					100.00	+1.01%	2 200	22
26.10.1999					99.00	-1.00%	1 188	12
25.10.1999					100.00	0.00%	800	8
22.10.1999					100.00	0.00%	11 700	117
21.10.1999					100.00	0.00%	0	0
20.10.1999					100.00	0.00%	0	0
19.10.1999					100.00	0.00%	0	0
18.10.1999					100.00	0.00%	0	0
15.10.1999					100.00	+0.50%	0	0
14.10.1999					99.50	+0.50%	0	0
13.10.1999					99.00	-1.00%	0	0
12.10.1999					100.00	0.00%	0	0
11.10.1999					100.00	0.00%	0	0
8.10.1999					100.00	0.00%	600	6
7.10.1999					100.00	0.00%	0	0
6.10.1999					100.00	0.00%	0	0
5.10.1999					100.00	0.00%	0	0
4.10.1999					100.00	0.00%	0	0
1.10.1999					100.00	0.00%	2 000	20
30.9.1999					100.00	0.00%	0	0
29.9.1999					100.00	0.00%	1 100	11
28.9.1999					100.00	0.00%	0	0
27.9.1999					100.00	0.00%	0	0
24.9.1999					100.00	0.00%	0	0
23.9.1999					100.00	0.00%	1 500	15
22.9.1999					100.00	0.00%	0	0
21.9.1999					100.00	0.00%	600	6
20.9.1999					100.00	+5.26%	600	6
17.9.1999					95.00	-5.00%	950	10
16.9.1999					100.00	+5.26%	2 200	22
15.9.1999					95.00	-5.00%	1 995	21
14.9.1999					100.00	0.00%	1 500	15
13.9.1999					100.00	0.00%	0	0
10.9.1999					100.00	0.00%	0	0
9.9.1999					100.00	+11.11%	1 770	18
8.9.1999					90.00	-10.00%	0	0
7.9.1999					100.00	0.00%	0	0
6.9.1999					100.00	0.00%	0	0
3.9.1999					100.00	0.00%	0	0
2.9.1999					100.00	0.00%	2 300	23
1.9.1999					100.00	0.00%	2 500	25
31.8.1999					100.00	0.00%	1 500	15
30.8.1999					100.00	0.00%	900	9
27.8.1999					100.00	0.00%	6 600	66
26.8.1999					100.00	0.00%	1 900	19
25.8.1999					100.00	0.00%	2 000	20
24.8.1999					100.00	0.00%	0	0
23.8.1999					100.00	+2.04%	2 100	21
20.8.1999					98.00	0.00%	0	0
19.8.1999					98.00	0.00%	0	0
18.8.1999					98.00	0.00%	0	0
17.8.1999					98.00	0.00%	0	0
16.8.1999					98.00	+3.15%	0	0
13.8.1999					95.00	0.00%	0	0
12.8.1999					95.00	-3.06%	0	0
11.8.1999					98.00	0.00%	0	0
10.8.1999					98.00	0.00%	0	0
9.8.1999					98.00	0.00%	0	0
6.8.1999					98.00	0.00%	0	0
5.8.1999					98.00	+8.88%	0	0
4.8.1999					90.00	-8.16%	0	0
3.8.1999					98.00	0.00%	0	0
2.8.1999					98.00	0.00%	0	0
30.7.1999					98.00	0.00%	0	0
29.7.1999					98.00	-2.00%	0	0
28.7.1999					100.00	+11.11%	0	0
27.7.1999					90.00	-10.00%	0	0
26.7.1999					100.00	0.00%	0	0
23.7.1999					100.00	0.00%	0	0
22.7.1999					100.00	0.00%	0	0
21.7.1999					100.00	0.00%	0	0
20.7.1999					100.00	0.00%	0	0
19.7.1999					100.00	0.00%	0	0
16.7.1999					100.00	0.00%	0	0
15.7.1999					100.00	0.00%	0	0
14.7.1999					100.00	0.00%	0	0
13.7.1999					100.00	0.00%	0	0
12.7.1999					100.00	0.00%	0	0
9.7.1999					100.00	0.00%	0	0
8.7.1999					100.00	0.00%	0	0
7.7.1999					100.00	0.00%	0	0
2.7.1999					100.00	0.00%	0	0
1.7.1999					100.00	0.00%	0	0
30.6.1999					100.00	+11.11%	20 000	200
29.6.1999					90.00	-10.00%	0	0
28.6.1999					100.00	0.00%	0	0
25.6.1999					100.00	0.00%	0	0
24.6.1999					100.00	0.00%	0	0
23.6.1999					100.00	0.00%	0	0
22.6.1999					100.00	0.00%	0	0
21.6.1999					100.00	0.00%	0	0
18.6.1999					100.00	0.00%	1 000	10
17.6.1999					100.00	0.00%	0	0
16.6.1999					100.00	0.00%	2 700	27
15.6.1999					100.00	+5.26%	200	2
14.6.1999					95.00	-5.00%	285	3
11.6.1999					100.00	0.00%	3 300	33
10.6.1999					100.00	0.00%	800	8
9.6.1999					100.00	0.00%	0	0
8.6.1999					100.00	0.00%	0	0
7.6.1999					100.00	+1.52%	0	0
4.6.1999					98.50	+1.54%	99	1
3.6.1999					97.00	0.00%	873	9
2.6.1999					97.00	0.00%	0	0
1.6.1999					97.00	0.00%	970	10
31.5.1999					97.00	0.00%	582	6
28.5.1999					97.00	0.00%	291	3
27.5.1999					97.00	0.00%	2 328	24
26.5.1999					97.00	0.00%	0	0
25.5.1999					97.00	0.00%	0	0
24.5.1999					97.00	0.00%	1 746	18
21.5.1999					97.00	+8.98%	2 910	30
20.5.1999					89.00	0.00%	0	0
19.5.1999					89.00	0.00%	1 424	16
18.5.1999					89.00	0.00%	0	0
17.5.1999					89.00	0.00%	0	0
14.5.1999					89.00	0.00%	5 073	57
13.5.1999					89.00	0.00%	0	0
12.5.1999					89.00	0.00%	10 057	113
11.5.1999					89.00	0.00%	2 225	25
10.5.1999					89.00	0.00%	0	0
7.5.1999					89.00	0.00%	0	0
6.5.1999					89.00	+4.70%	0	0
5.5.1999					85.00	+4.93%	425	5
4.5.1999					81.00	0.00%	0	0
3.5.1999					81.00	0.00%	0	0
30.4.1999					81.00	0.00%	0	0
29.4.1999					81.00	0.00%	0	0
28.4.1999					81.00	-10.00%	0	0
27.4.1999					90.00	0.00%	0	0
26.4.1999					90.00	-10.00%	0	0
23.4.1999					100.00	0.00%	0	0
22.4.1999					100.00	0.00%	0	0
21.4.1999					100.00	0.00%	0	0
20.4.1999					100.00	0.00%	0	0
19.4.1999					100.00	0.00%	0	0
16.4.1999					100.00	0.00%	0	0
15.4.1999					100.00	0.00%	0	0
14.4.1999					100.00	0.00%	0	0
13.4.1999					100.00	0.00%	0	0
12.4.1999					100.00	0.00%	0	0
9.4.1999					100.00	0.00%	0	0
8.4.1999					100.00	0.00%	0	0
7.4.1999					100.00	0.00%	3 000	30
6.4.1999					100.00	0.00%	1 200	12
2.4.1999					100.00	0.00%	0	0
1.4.1999					100.00	0.00%	200	2
31.3.1999					100.00	0.00%	1 700	17
30.3.1999					100.00	0.00%	600	6
29.3.1999					100.00	0.00%	0	0
26.3.1999					100.00	0.00%	4 500	45
25.3.1999					100.00	-4.76%	0	0
24.3.1999					105.00	0.00%	0	0
23.3.1999					105.00	0.00%	0	0
22.3.1999					105.00	+5.00%	840	8
19.3.1999					100.00	-4.76%	1 000	10
‹‹ First 60 ‹‹ First 20 Next 200 ›