ŠROUBÁRNA ŽATEC - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					40.00	0.00%	0	0
28.12.2000					40.00	0.00%	0	0
27.12.2000					40.00	0.00%	0	0
22.12.2000					40.00	0.00%	0	0
21.12.2000					40.00	0.00%	0	0
20.12.2000					40.00	0.00%	0	0
19.12.2000					40.00	+2.56%	0	0
18.12.2000					39.00	0.00%	0	0
15.12.2000					39.00	0.00%	0	0
14.12.2000					39.00	0.00%	0	0
13.12.2000					39.00	0.00%	0	0
12.12.2000					39.00	0.00%	0	0
11.12.2000					39.00	0.00%	0	0
8.12.2000					39.00	0.00%	0	0
7.12.2000					39.00	0.00%	0	0
6.12.2000					39.00	0.00%	0	0
5.12.2000					39.00	0.00%	0	0
4.12.2000					39.00	-2.50%	0	0
1.12.2000					40.00	0.00%	0	0
30.11.2000					40.00	0.00%	0	0
29.11.2000					40.00	0.00%	0	0
28.11.2000					40.00	0.00%	0	0
27.11.2000					40.00	0.00%	0	0
24.11.2000					40.00	0.00%	0	0
23.11.2000					40.00	0.00%	0	0
22.11.2000					40.00	0.00%	0	0
21.11.2000					40.00	-1.23%	0	0
20.11.2000					40.50	+1.25%	0	0
16.11.2000					40.00	-2.43%	240	6
15.11.2000					41.00	+2.50%	0	0
14.11.2000					40.00	-1.23%	720	18
13.11.2000					40.50	+1.25%	0	0
10.11.2000					40.00	0.00%	0	0
9.11.2000					40.00	0.00%	0	0
8.11.2000					40.00	0.00%	640	16
7.11.2000					40.00	0.00%	0	0
6.11.2000					40.00	0.00%	600	15
3.11.2000					40.00	0.00%	0	0
2.11.2000					40.00	0.00%	2 400	60
1.11.2000					40.00	0.00%	240	6
31.10.2000					40.00	0.00%	0	0
30.10.2000					40.00	0.00%	0	0
27.10.2000					40.00	0.00%	0	0
26.10.2000					40.00	0.00%	0	0
25.10.2000					40.00	0.00%	600	15
24.10.2000					40.00	0.00%	0	0
23.10.2000					40.00	0.00%	0	0
20.10.2000					40.00	0.00%	0	0
19.10.2000					40.00	0.00%	0	0
18.10.2000					40.00	0.00%	120	3
17.10.2000					40.00	0.00%	800	20
16.10.2000					40.00	0.00%	240	6
13.10.2000					40.00	0.00%	240	6
12.10.2000					40.00	0.00%	0	0
11.10.2000					40.00	0.00%	160	4
10.10.2000					40.00	0.00%	120	3
9.10.2000					40.00	0.00%	0	0
6.10.2000					40.00	0.00%	0	0
5.10.2000					40.00	0.00%	0	0
4.10.2000					40.00	0.00%	0	0
3.10.2000					40.00	0.00%	0	0
2.10.2000					40.00	0.00%	0	0
29.9.2000					40.00	0.00%	0	0
27.9.2000					40.00	0.00%	360	9
26.9.2000					40.00	0.00%	0	0
25.9.2000					40.00	0.00%	1 200	30
22.9.2000					40.00	0.00%	240	6
21.9.2000					40.00	0.00%	0	0
20.9.2000					40.00	0.00%	0	0
19.9.2000					40.00	0.00%	240	6
18.9.2000					40.00	0.00%	0	0
15.9.2000					40.00	0.00%	800	20
14.9.2000					40.00	0.00%	0	0
13.9.2000					40.00	0.00%	0	0
12.9.2000					40.00	0.00%	0	0
11.9.2000					40.00	0.00%	0	0
8.9.2000					40.00	0.00%	0	0
7.9.2000					40.00	0.00%	0	0
6.9.2000					40.00	0.00%	0	0
5.9.2000					40.00	0.00%	0	0
4.9.2000					40.00	0.00%	0	0
1.9.2000					40.00	0.00%	0	0
31.8.2000					40.00	0.00%	0	0
30.8.2000					40.00	0.00%	400	10
29.8.2000					40.00	+5.82%	0	0
28.8.2000					37.80	+9.88%	567	15
25.8.2000					34.40	+9.90%	0	0
24.8.2000					31.30	0.00%	0	0
23.8.2000					31.30	+9.82%	0	0
22.8.2000					28.50	0.00%	0	0
21.8.2000					28.50	-9.81%	0	0
18.8.2000					31.60	0.00%	0	0
17.8.2000					31.60	-9.97%	0	0
16.8.2000					35.10	0.00%	0	0
15.8.2000					35.10	0.00%	0	0
14.8.2000					35.10	0.00%	0	0
11.8.2000					35.10	0.00%	0	0
10.8.2000					35.10	0.00%	0	0
9.8.2000					35.10	0.00%	0	0
8.8.2000					35.10	0.00%	0	0
7.8.2000					35.10	0.00%	211	6
4.8.2000					35.10	0.00%	0	0
3.8.2000					35.10	0.00%	0	0
2.8.2000					35.10	0.00%	0	0
1.8.2000					35.10	0.00%	0	0
31.7.2000					35.10	0.00%	0	0
28.7.2000					35.10	0.00%	0	0
27.7.2000					35.10	0.00%	211	6
26.7.2000					35.10	+5.40%	211	6
25.7.2000					33.30	-4.85%	200	6
24.7.2000					35.00	0.00%	0	0
21.7.2000					35.00	0.00%	0	0
20.7.2000					35.00	0.00%	0	0
19.7.2000					35.00	0.00%	0	0
18.7.2000					35.00	0.00%	0	0
17.7.2000					35.00	0.00%	1 050	30
14.7.2000					35.00	0.00%	0	0
13.7.2000					35.00	0.00%	0	0
12.7.2000					35.00	0.00%	0	0
11.7.2000					35.00	0.00%	0	0
10.7.2000					35.00	0.00%	0	0
7.7.2000					35.00	0.00%	0	0
4.7.2000					35.00	0.00%	0	0
3.7.2000					35.00	0.00%	525	15
30.6.2000					35.00	0.00%	210	6
29.6.2000					35.00	0.00%	0	0
28.6.2000					35.00	0.00%	0	0
27.6.2000					35.00	0.00%	0	0
26.6.2000					35.00	0.00%	105	3
23.6.2000					35.00	0.00%	0	0
22.6.2000					35.00	0.00%	0	0
21.6.2000					35.00	0.00%	0	0
20.6.2000					35.00	-5.40%	0	0
19.6.2000					37.00	0.00%	0	0
16.6.2000					37.00	0.00%	0	0
15.6.2000					37.00	0.00%	0	0
14.6.2000					37.00	0.00%	0	0
13.6.2000					37.00	+5.71%	592	16
12.6.2000					35.00	0.00%	0	0
9.6.2000					35.00	0.00%	0	0
8.6.2000					35.00	0.00%	525	15
7.6.2000					35.00	0.00%	0	0
6.6.2000					35.00	0.00%	0	0
5.6.2000					35.00	0.00%	0	0
2.6.2000					35.00	0.00%	1 050	30
1.6.2000					35.00	0.00%	0	0
31.5.2000					35.00	0.00%	525	15
30.5.2000					35.00	0.00%	0	0
29.5.2000					35.00	0.00%	0	0
26.5.2000					35.00	0.00%	0	0
25.5.2000					35.00	0.00%	0	0
24.5.2000					35.00	0.00%	0	0
23.5.2000					35.00	0.00%	0	0
22.5.2000					35.00	0.00%	0	0
19.5.2000					35.00	0.00%	0	0
18.5.2000					35.00	0.00%	140	4
17.5.2000					35.00	-5.40%	0	0
16.5.2000					37.00	0.00%	0	0
15.5.2000					37.00	0.00%	0	0
12.5.2000					37.00	0.00%	0	0
11.5.2000					37.00	0.00%	0	0
10.5.2000					37.00	+5.71%	0	0
9.5.2000					35.00	0.00%	210	6
5.5.2000					35.00	0.00%	0	0
4.5.2000					35.00	0.00%	0	0
3.5.2000					35.00	0.00%	0	0
2.5.2000					35.00	0.00%	525	15
28.4.2000					35.00	0.00%	0	0
27.4.2000					35.00	0.00%	210	6
26.4.2000					35.00	0.00%	0	0
25.4.2000					35.00	0.00%	0	0
21.4.2000					35.00	0.00%	0	0
20.4.2000					35.00	0.00%	0	0
19.4.2000					35.00	0.00%	0	0
18.4.2000					35.00	-5.40%	1 263	36
17.4.2000					37.00	0.00%	0	0
14.4.2000					37.00	0.00%	0	0
13.4.2000					37.00	0.00%	222	6
12.4.2000					37.00	0.00%	0	0
11.4.2000					37.00	0.00%	0	0
10.4.2000					37.00	0.00%	222	6
7.4.2000					37.00	+5.71%	0	0
6.4.2000					35.00	0.00%	0	0
5.4.2000					35.00	0.00%	105	3
4.4.2000					35.00	0.00%	840	24
3.4.2000					35.00	0.00%	1 050	30
31.3.2000					35.00	0.00%	0	0
30.3.2000					35.00	0.00%	0	0
29.3.2000					35.00	0.00%	0	0
28.3.2000					35.00	0.00%	0	0
27.3.2000					35.00	0.00%	0	0
24.3.2000					35.00	0.00%	0	0
23.3.2000					35.00	0.00%	350	10
22.3.2000					35.00	0.00%	1 575	45
21.3.2000					35.00	0.00%	0	0
20.3.2000					35.00	0.00%	0	0
17.3.2000					35.00	0.00%	0	0
16.3.2000					35.00	0.00%	0	0
15.3.2000					35.00	0.00%	210	6
14.3.2000					35.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›