ST.DLUHOP. 4,20/36 - Prague Stock Exchange price chart for year 2006

2006 2007 2008 2009 2010 2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.200699.610.00%00
28.12.200699.610.00%00
27.12.200699.610.00%20 333 6672 000
22.12.200699.610.00%30 453 0003 000
21.12.200699.610.00%111 826 00011 000
20.12.200699.610.00%60 581 0006 000
19.12.200699.610.00%166 311 10016 350
18.12.200699.610.00%00
15.12.200699.610.00%00
14.12.200699.610.00%00
13.12.200699.610.00%00
12.12.200699.610.00%00
11.12.200699.610.00%00
8.12.200699.610.00%00
7.12.200699.610.00%40 995 0004 000
6.12.200699.610.00%40 972 6674 000
5.12.200699.610.00%00
4.12.200699.610.00%20 447 0002 000
1.12.20060.000.00%
Zobrazit sloupec