ST.DLUHOP. 4,20/36 - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (34)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006	99.61	0.00%	0	0
28.12.2006	99.61	0.00%	0	0
27.12.2006	99.61	0.00%	20 333 667	2 000
22.12.2006	99.61	0.00%	30 453 000	3 000
21.12.2006	99.61	0.00%	111 826 000	11 000
20.12.2006	99.61	0.00%	60 581 000	6 000
19.12.2006	99.61	0.00%	166 311 100	16 350
18.12.2006	99.61	0.00%	0	0
15.12.2006	99.61	0.00%	0	0
14.12.2006	99.61	0.00%	0	0
13.12.2006	99.61	0.00%	0	0
12.12.2006	99.61	0.00%	0	0
11.12.2006	99.61	0.00%	0	0
8.12.2006	99.61	0.00%	0	0
7.12.2006	99.61	0.00%	40 995 000	4 000
6.12.2006	99.61	0.00%	40 972 667	4 000
5.12.2006	99.61	0.00%	0	0
4.12.2006	99.61	0.00%	20 447 000	2 000
1.12.2006	0.00	0.00%