ST.DLUHOP. 4,20/36 - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
Phase on PSE
Online chart
PSE
Trace price
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (34)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2006
2007
2008
2009
2010
2011
2012
2013
2014
Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
99.61
0.00%
0
0
29.12.2008
99.61
0.00%
0
0
23.12.2008
99.61
0.00%
519 133 283
55 700
22.12.2008
99.61
0.00%
46 400 833
5 000
19.12.2008
99.61
0.00%
565 362 017
60 700
18.12.2008
99.61
0.00%
0
0
17.12.2008
99.61
0.00%
84 764 200
9 200
16.12.2008
99.61
0.00%
0
0
15.12.2008
99.61
0.00%
0
0
12.12.2008
99.61
0.00%
0
0
11.12.2008
99.61
0.00%
0
0
10.12.2008
99.61
0.00%
0
0
9.12.2008
99.61
0.00%
0
0
8.12.2008
99.61
0.00%
0
0
5.12.2008
99.61
0.00%
0
0
4.12.2008
99.61
0.00%
0
0
3.12.2008
99.61
0.00%
17 202 333
2 000
2.12.2008
99.61
0.00%
169 394 167
19 000
1.12.2008
99.61
0.00%
0
0
28.11.2008
99.61
0.00%
0
0
27.11.2008
99.61
0.00%
0
0
26.11.2008
99.61
0.00%
0
0
25.11.2008
99.61
0.00%
0
0
24.11.2008
99.61
0.00%
0
0
21.11.2008
99.61
0.00%
195 569
22
20.11.2008
99.61
0.00%
359 960 849
40 022
19.11.2008
99.61
0.00%
0
0
18.11.2008
99.61
0.00%
0
0
14.11.2008
99.61
0.00%
1 756 500
200
13.11.2008
99.61
0.00%
0
0
12.11.2008
99.61
0.00%
0
0
11.11.2008
99.61
0.00%
0
0
10.11.2008
99.61
0.00%
0
0
7.11.2008
99.61
0.00%
0
0
6.11.2008
99.61
0.00%
0
0
5.11.2008
99.61
0.00%
0
0
4.11.2008
99.61
0.00%
33 109 379
3 975
3.11.2008
99.61
0.00%
0
0
31.10.2008
99.61
0.00%
0
0
30.10.2008
99.61
0.00%
0
0
29.10.2008
99.61
0.00%
34 141 333
4 000
27.10.2008
99.61
0.00%
32 641 333
4 000
24.10.2008
99.61
0.00%
25 850 500
3 000
23.10.2008
99.61
0.00%
57 028 500
6 600
22.10.2008
99.61
0.00%
0
0
21.10.2008
99.61
0.00%
0
0
20.10.2008
99.61
0.00%
0
0
17.10.2008
99.61
0.00%
0
0
16.10.2008
99.61
0.00%
0
0
15.10.2008
99.61
0.00%
2 541 465
270
14.10.2008
99.61
0.00%
0
0
13.10.2008
99.61
0.00%
4 691 417
500
10.10.2008
99.61
0.00%
45 263 915
4 770
9.10.2008
99.61
0.00%
9 561 667
1 000
8.10.2008
99.61
0.00%
0
0
7.10.2008
99.61
0.00%
0
0
6.10.2008
99.61
0.00%
0
0
3.10.2008
99.61
0.00%
0
0
2.10.2008
99.61
0.00%
75 556 000
8 000
1.10.2008
99.61
0.00%
0
0
30.9.2008
99.61
0.00%
9 330 833
1 000
29.9.2008
99.61
0.00%
0
0
26.9.2008
99.61
0.00%
0
0
25.9.2008
99.61
0.00%
0
0
24.9.2008
99.61
0.00%
111 708 029
12 055
23.9.2008
99.61
0.00%
92 713 667
10 000
22.9.2008
99.61
0.00%
78 571 800
8 400
19.9.2008
99.61
0.00%
0
0
18.9.2008
99.61
0.00%
18 774 333
2 000
17.9.2008
99.61
0.00%
0
0
16.9.2008
99.61
0.00%
37 560 000
4 000
15.9.2008
99.61
0.00%
37 745 333
4 000
12.9.2008
99.61
0.00%
56 578 778
6 070
11.9.2008
99.61
0.00%
0
0
10.9.2008
99.61
0.00%
73 382 667
8 000
9.9.2008
99.61
0.00%
0
0
8.9.2008
99.61
0.00%
0
0
5.9.2008
99.61
0.00%
3 096 060
330
4.9.2008
99.61
0.00%
0
0
3.9.2008
99.61
0.00%
36 778 667
4 000
2.9.2008
99.61
0.00%
0
0
1.9.2008
99.61
0.00%
64 665 000
7 000
29.8.2008
99.61
0.00%
23 981 967
2 600
28.8.2008
99.61
0.00%
0
0
27.8.2008
99.61
0.00%
0
0
26.8.2008
99.61
0.00%
0
0
25.8.2008
99.61
0.00%
0
0
22.8.2008
99.61
0.00%
0
0
21.8.2008
99.61
0.00%
36 799 333
4 000
20.8.2008
99.61
0.00%
0
0
19.8.2008
99.61
0.00%
0
0
18.8.2008
99.61
0.00%
0
0
15.8.2008
99.61
0.00%
0
0
14.8.2008
99.61
0.00%
0
0
13.8.2008
99.61
0.00%
0
0
12.8.2008
99.61
0.00%
0
0
11.8.2008
99.61
0.00%
0
0
8.8.2008
99.61
0.00%
27 231 500
3 000
7.8.2008
99.61
0.00%
0
0
6.8.2008
99.61
0.00%
0
0
5.8.2008
99.61
0.00%
36 578 667
4 000
4.8.2008
99.61
0.00%
0
0
1.8.2008
99.61
0.00%
0
0
31.7.2008
99.61
0.00%
126 558 333
14 000
30.7.2008
99.61
0.00%
36 628 400
4 060
29.7.2008
99.61
0.00%
53 663 000
6 000
28.7.2008
99.61
0.00%
0
0
25.7.2008
99.61
0.00%
0
0
24.7.2008
99.61
0.00%
17 633 333
2 000
23.7.2008
99.61
0.00%
944 921 000
109 000
22.7.2008
99.61
0.00%
522 570
60
21.7.2008
99.61
0.00%
0
0
18.7.2008
99.61
0.00%
52 123 000
6 000
17.7.2008
99.61
0.00%
0
0
16.7.2008
99.61
0.00%
0
0
15.7.2008
99.61
0.00%
157 706 000
18 000
14.7.2008
99.61
0.00%
17 340 333
2 000
11.7.2008
99.61
0.00%
86 633 333
10 000
10.7.2008
99.61
0.00%
96 301 167
11 000
9.7.2008
99.61
0.00%
0
0
8.7.2008
99.61
0.00%
69 685 333
8 000
7.7.2008
99.61
0.00%
0
0
4.7.2008
99.61
0.00%
34 138 667
4 000
3.7.2008
99.61
0.00%
0
0
2.7.2008
99.61
0.00%
0
0
1.7.2008
99.61
0.00%
0
0
30.6.2008
99.61
0.00%
0
0
27.6.2008
99.61
0.00%
0
0
26.6.2008
99.61
0.00%
2 831 548
325
25.6.2008
99.61
0.00%
34 381 333
4 000
24.6.2008
99.61
0.00%
17 153 667
2 000
23.6.2008
99.61
0.00%
0
0
20.6.2008
99.61
0.00%
0
0
19.6.2008
99.61
0.00%
205 951 667
24 000
18.6.2008
99.61
0.00%
34 088 667
4 000
17.6.2008
99.61
0.00%
0
0
16.6.2008
99.61
0.00%
0
0
13.6.2008
99.61
0.00%
49 878 000
6 000
12.6.2008
99.61
0.00%
0
0
11.6.2008
99.61
0.00%
143 445 000
17 000
10.6.2008
99.61
0.00%
151 809 000
18 000
9.6.2008
99.61
0.00%
34 537 333
4 000
6.6.2008
99.61
0.00%
219 296 333
26 000
5.6.2008
99.61
0.00%
0
0
4.6.2008
99.61
0.00%
17 031 667
2 000
3.6.2008
99.61
0.00%
51 254 000
6 000
2.6.2008
99.61
0.00%
0
0
30.5.2008
99.61
0.00%
50 475 000
6 000
29.5.2008
99.61
0.00%
76 579 500
9 000
28.5.2008
99.61
0.00%
51 391 000
6 000
27.5.2008
99.61
0.00%
0
0
26.5.2008
99.61
0.00%
0
0
23.5.2008
99.61
0.00%
0
0
22.5.2008
99.61
0.00%
17 401 333
2 000
21.5.2008
99.61
0.00%
17 361 333
2 000
20.5.2008
99.61
0.00%
0
0
19.5.2008
99.61
0.00%
167 344 000
19 000
16.5.2008
99.61
0.00%
17 489 667
2 000
15.5.2008
99.61
0.00%
0
0
14.5.2008
99.61
0.00%
0
0
13.5.2008
99.61
0.00%
0
0
12.5.2008
99.61
0.00%
0
0
9.5.2008
99.61
0.00%
0
0
7.5.2008
99.61
0.00%
0
0
6.5.2008
99.61
0.00%
282 379
32
5.5.2008
99.61
0.00%
0
0
2.5.2008
99.61
0.00%
0
0
30.4.2008
99.61
0.00%
0
0
29.4.2008
99.61
0.00%
0
0
28.4.2008
99.61
0.00%
0
0
25.4.2008
99.61
0.00%
700 677
81
24.4.2008
99.61
0.00%
0
0
23.4.2008
99.61
0.00%
4 446 667
500
22.4.2008
99.61
0.00%
0
0
21.4.2008
99.61
0.00%
53 020 000
6 000
18.4.2008
99.61
0.00%
17 644 333
2 000
17.4.2008
99.61
0.00%
0
0
16.4.2008
99.61
0.00%
0
0
15.4.2008
99.61
0.00%
0
0
14.4.2008
99.61
0.00%
0
0
11.4.2008
99.61
0.00%
0
0
10.4.2008
99.61
0.00%
79 415 000
9 000
9.4.2008
99.61
0.00%
0
0
8.4.2008
99.61
0.00%
0
0
7.4.2008
99.61
0.00%
0
0
4.4.2008
99.61
0.00%
0
0
3.4.2008
99.61
0.00%
8 663 500
1 000
2.4.2008
99.61
0.00%
0
0
1.4.2008
99.61
0.00%
17 380 000
2 000
31.3.2008
99.61
0.00%
0
0
28.3.2008
99.61
0.00%
0
0
27.3.2008
99.61
0.00%
0
0
26.3.2008
99.61
0.00%
0
0
25.3.2008
99.61
0.00%
0
0
21.3.2008
99.61
0.00%
0
0
20.3.2008
99.61
0.00%
123 399 333
14 000
19.3.2008
99.61
0.00%
0
0
18.3.2008
99.61
0.00%
35 639 333
4 000
17.3.2008
99.61
0.00%
0
0
14.3.2008
99.61
0.00%
17 845 000
2 000
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 4,20/36
>
Graf
Tuesday, February 4, 2025 0:13:55
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity