ST.DLUHOP. 4,20/36 - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (34)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2008	99.61	0.00%	0	0
29.12.2008	99.61	0.00%	0	0
23.12.2008	99.61	0.00%	519 133 283	55 700
22.12.2008	99.61	0.00%	46 400 833	5 000
19.12.2008	99.61	0.00%	565 362 017	60 700
18.12.2008	99.61	0.00%	0	0
17.12.2008	99.61	0.00%	84 764 200	9 200
16.12.2008	99.61	0.00%	0	0
15.12.2008	99.61	0.00%	0	0
12.12.2008	99.61	0.00%	0	0
11.12.2008	99.61	0.00%	0	0
10.12.2008	99.61	0.00%	0	0
9.12.2008	99.61	0.00%	0	0
8.12.2008	99.61	0.00%	0	0
5.12.2008	99.61	0.00%	0	0
4.12.2008	99.61	0.00%	0	0
3.12.2008	99.61	0.00%	17 202 333	2 000
2.12.2008	99.61	0.00%	169 394 167	19 000
1.12.2008	99.61	0.00%	0	0
28.11.2008	99.61	0.00%	0	0
27.11.2008	99.61	0.00%	0	0
26.11.2008	99.61	0.00%	0	0
25.11.2008	99.61	0.00%	0	0
24.11.2008	99.61	0.00%	0	0
21.11.2008	99.61	0.00%	195 569	22
20.11.2008	99.61	0.00%	359 960 849	40 022
19.11.2008	99.61	0.00%	0	0
18.11.2008	99.61	0.00%	0	0
14.11.2008	99.61	0.00%	1 756 500	200
13.11.2008	99.61	0.00%	0	0
12.11.2008	99.61	0.00%	0	0
11.11.2008	99.61	0.00%	0	0
10.11.2008	99.61	0.00%	0	0
7.11.2008	99.61	0.00%	0	0
6.11.2008	99.61	0.00%	0	0
5.11.2008	99.61	0.00%	0	0
4.11.2008	99.61	0.00%	33 109 379	3 975
3.11.2008	99.61	0.00%	0	0
31.10.2008	99.61	0.00%	0	0
30.10.2008	99.61	0.00%	0	0
29.10.2008	99.61	0.00%	34 141 333	4 000
27.10.2008	99.61	0.00%	32 641 333	4 000
24.10.2008	99.61	0.00%	25 850 500	3 000
23.10.2008	99.61	0.00%	57 028 500	6 600
22.10.2008	99.61	0.00%	0	0
21.10.2008	99.61	0.00%	0	0
20.10.2008	99.61	0.00%	0	0
17.10.2008	99.61	0.00%	0	0
16.10.2008	99.61	0.00%	0	0
15.10.2008	99.61	0.00%	2 541 465	270
14.10.2008	99.61	0.00%	0	0
13.10.2008	99.61	0.00%	4 691 417	500
10.10.2008	99.61	0.00%	45 263 915	4 770
9.10.2008	99.61	0.00%	9 561 667	1 000
8.10.2008	99.61	0.00%	0	0
7.10.2008	99.61	0.00%	0	0
6.10.2008	99.61	0.00%	0	0
3.10.2008	99.61	0.00%	0	0
2.10.2008	99.61	0.00%	75 556 000	8 000
1.10.2008	99.61	0.00%	0	0
30.9.2008	99.61	0.00%	9 330 833	1 000
29.9.2008	99.61	0.00%	0	0
26.9.2008	99.61	0.00%	0	0
25.9.2008	99.61	0.00%	0	0
24.9.2008	99.61	0.00%	111 708 029	12 055
23.9.2008	99.61	0.00%	92 713 667	10 000
22.9.2008	99.61	0.00%	78 571 800	8 400
19.9.2008	99.61	0.00%	0	0
18.9.2008	99.61	0.00%	18 774 333	2 000
17.9.2008	99.61	0.00%	0	0
16.9.2008	99.61	0.00%	37 560 000	4 000
15.9.2008	99.61	0.00%	37 745 333	4 000
12.9.2008	99.61	0.00%	56 578 778	6 070
11.9.2008	99.61	0.00%	0	0
10.9.2008	99.61	0.00%	73 382 667	8 000
9.9.2008	99.61	0.00%	0	0
8.9.2008	99.61	0.00%	0	0
5.9.2008	99.61	0.00%	3 096 060	330
4.9.2008	99.61	0.00%	0	0
3.9.2008	99.61	0.00%	36 778 667	4 000
2.9.2008	99.61	0.00%	0	0
1.9.2008	99.61	0.00%	64 665 000	7 000
29.8.2008	99.61	0.00%	23 981 967	2 600
28.8.2008	99.61	0.00%	0	0
27.8.2008	99.61	0.00%	0	0
26.8.2008	99.61	0.00%	0	0
25.8.2008	99.61	0.00%	0	0
22.8.2008	99.61	0.00%	0	0
21.8.2008	99.61	0.00%	36 799 333	4 000
20.8.2008	99.61	0.00%	0	0
19.8.2008	99.61	0.00%	0	0
18.8.2008	99.61	0.00%	0	0
15.8.2008	99.61	0.00%	0	0
14.8.2008	99.61	0.00%	0	0
13.8.2008	99.61	0.00%	0	0
12.8.2008	99.61	0.00%	0	0
11.8.2008	99.61	0.00%	0	0
8.8.2008	99.61	0.00%	27 231 500	3 000
7.8.2008	99.61	0.00%	0	0
6.8.2008	99.61	0.00%	0	0
5.8.2008	99.61	0.00%	36 578 667	4 000
4.8.2008	99.61	0.00%	0	0
1.8.2008	99.61	0.00%	0	0
31.7.2008	99.61	0.00%	126 558 333	14 000
30.7.2008	99.61	0.00%	36 628 400	4 060
29.7.2008	99.61	0.00%	53 663 000	6 000
28.7.2008	99.61	0.00%	0	0
25.7.2008	99.61	0.00%	0	0
24.7.2008	99.61	0.00%	17 633 333	2 000
23.7.2008	99.61	0.00%	944 921 000	109 000
22.7.2008	99.61	0.00%	522 570	60
21.7.2008	99.61	0.00%	0	0
18.7.2008	99.61	0.00%	52 123 000	6 000
17.7.2008	99.61	0.00%	0	0
16.7.2008	99.61	0.00%	0	0
15.7.2008	99.61	0.00%	157 706 000	18 000
14.7.2008	99.61	0.00%	17 340 333	2 000
11.7.2008	99.61	0.00%	86 633 333	10 000
10.7.2008	99.61	0.00%	96 301 167	11 000
9.7.2008	99.61	0.00%	0	0
8.7.2008	99.61	0.00%	69 685 333	8 000
7.7.2008	99.61	0.00%	0	0
4.7.2008	99.61	0.00%	34 138 667	4 000
3.7.2008	99.61	0.00%	0	0
2.7.2008	99.61	0.00%	0	0
1.7.2008	99.61	0.00%	0	0
30.6.2008	99.61	0.00%	0	0
27.6.2008	99.61	0.00%	0	0
26.6.2008	99.61	0.00%	2 831 548	325
25.6.2008	99.61	0.00%	34 381 333	4 000
24.6.2008	99.61	0.00%	17 153 667	2 000
23.6.2008	99.61	0.00%	0	0
20.6.2008	99.61	0.00%	0	0
19.6.2008	99.61	0.00%	205 951 667	24 000
18.6.2008	99.61	0.00%	34 088 667	4 000
17.6.2008	99.61	0.00%	0	0
16.6.2008	99.61	0.00%	0	0
13.6.2008	99.61	0.00%	49 878 000	6 000
12.6.2008	99.61	0.00%	0	0
11.6.2008	99.61	0.00%	143 445 000	17 000
10.6.2008	99.61	0.00%	151 809 000	18 000
9.6.2008	99.61	0.00%	34 537 333	4 000
6.6.2008	99.61	0.00%	219 296 333	26 000
5.6.2008	99.61	0.00%	0	0
4.6.2008	99.61	0.00%	17 031 667	2 000
3.6.2008	99.61	0.00%	51 254 000	6 000
2.6.2008	99.61	0.00%	0	0
30.5.2008	99.61	0.00%	50 475 000	6 000
29.5.2008	99.61	0.00%	76 579 500	9 000
28.5.2008	99.61	0.00%	51 391 000	6 000
27.5.2008	99.61	0.00%	0	0
26.5.2008	99.61	0.00%	0	0
23.5.2008	99.61	0.00%	0	0
22.5.2008	99.61	0.00%	17 401 333	2 000
21.5.2008	99.61	0.00%	17 361 333	2 000
20.5.2008	99.61	0.00%	0	0
19.5.2008	99.61	0.00%	167 344 000	19 000
16.5.2008	99.61	0.00%	17 489 667	2 000
15.5.2008	99.61	0.00%	0	0
14.5.2008	99.61	0.00%	0	0
13.5.2008	99.61	0.00%	0	0
12.5.2008	99.61	0.00%	0	0
9.5.2008	99.61	0.00%	0	0
7.5.2008	99.61	0.00%	0	0
6.5.2008	99.61	0.00%	282 379	32
5.5.2008	99.61	0.00%	0	0
2.5.2008	99.61	0.00%	0	0
30.4.2008	99.61	0.00%	0	0
29.4.2008	99.61	0.00%	0	0
28.4.2008	99.61	0.00%	0	0
25.4.2008	99.61	0.00%	700 677	81
24.4.2008	99.61	0.00%	0	0
23.4.2008	99.61	0.00%	4 446 667	500
22.4.2008	99.61	0.00%	0	0
21.4.2008	99.61	0.00%	53 020 000	6 000
18.4.2008	99.61	0.00%	17 644 333	2 000
17.4.2008	99.61	0.00%	0	0
16.4.2008	99.61	0.00%	0	0
15.4.2008	99.61	0.00%	0	0
14.4.2008	99.61	0.00%	0	0
11.4.2008	99.61	0.00%	0	0
10.4.2008	99.61	0.00%	79 415 000	9 000
9.4.2008	99.61	0.00%	0	0
8.4.2008	99.61	0.00%	0	0
7.4.2008	99.61	0.00%	0	0
4.4.2008	99.61	0.00%	0	0
3.4.2008	99.61	0.00%	8 663 500	1 000
2.4.2008	99.61	0.00%	0	0
1.4.2008	99.61	0.00%	17 380 000	2 000
31.3.2008	99.61	0.00%	0	0
28.3.2008	99.61	0.00%	0	0
27.3.2008	99.61	0.00%	0	0
26.3.2008	99.61	0.00%	0	0
25.3.2008	99.61	0.00%	0	0
21.3.2008	99.61	0.00%	0	0
20.3.2008	99.61	0.00%	123 399 333	14 000
19.3.2008	99.61	0.00%	0	0
18.3.2008	99.61	0.00%	35 639 333	4 000
17.3.2008	99.61	0.00%	0	0
14.3.2008	99.61	0.00%	17 845 000	2 000
‹‹ First 60 ‹‹ First 20 Next 200 ›