ST.DLUHOP. 4,20/36 - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (34)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	99.61	0.00%	0	0
27.12.2007	99.61	0.00%	0	0
21.12.2007	99.61	0.00%	0	0
20.12.2007	99.61	0.00%	0	0
19.12.2007	99.61	0.00%	0	0
18.12.2007	99.61	0.00%	0	0
17.12.2007	99.61	0.00%	52 512 000	6 000
14.12.2007	99.61	0.00%	105 160 000	12 000
13.12.2007	99.61	0.00%	26 325 500	3 000
12.12.2007	99.61	0.00%	0	0
11.12.2007	99.61	0.00%	79 500 000	9 000
10.12.2007	99.61	0.00%	0	0
7.12.2007	99.61	0.00%	0	0
6.12.2007	99.61	0.00%	0	0
5.12.2007	99.61	0.00%	0	0
4.12.2007	99.61	0.00%	0	0
3.12.2007	99.61	0.00%	0	0
30.11.2007	99.61	0.00%	171 136 167	19 000
29.11.2007	99.61	0.00%	0	0
28.11.2007	99.61	0.00%	0	0
27.11.2007	99.61	0.00%	0	0
26.11.2007	99.61	0.00%	0	0
23.11.2007	99.61	0.00%	116 618 667	13 000
22.11.2007	99.61	0.00%	18 003 667	2 000
21.11.2007	99.61	0.00%	269 674 000	30 000
20.11.2007	99.61	0.00%	0	0
19.11.2007	99.61	0.00%	36 254 000	4 000
16.11.2007	99.61	0.00%	27 299 500	3 000
15.11.2007	99.61	0.00%	227 497 983	25 180
14.11.2007	99.61	0.00%	208 934 050	23 260
13.11.2007	99.61	0.00%	0	0
12.11.2007	99.61	0.00%	17 957 667	2 000
9.11.2007	99.61	0.00%	0	0
8.11.2007	99.61	0.00%	89 745 000	10 000
7.11.2007	99.61	0.00%	0	0
6.11.2007	99.61	0.00%	0	0
5.11.2007	99.61	0.00%	0	0
2.11.2007	99.61	0.00%	0	0
1.11.2007	99.61	0.00%	0	0
31.10.2007	99.61	0.00%	45 630 833	5 000
30.10.2007	99.61	0.00%	0	0
29.10.2007	99.61	0.00%	47 822 500	5 000
26.10.2007	99.61	0.00%	57 306 667	6 000
25.10.2007	99.61	0.00%	0	0
24.10.2007	99.61	0.00%	0	0
23.10.2007	99.61	0.00%	0	0
22.10.2007	99.61	0.00%	57 147 000	6 000
19.10.2007	99.61	0.00%	754 973	80
18.10.2007	99.61	0.00%	0	0
17.10.2007	99.61	0.00%	0	0
16.10.2007	99.61	0.00%	0	0
15.10.2007	99.61	0.00%	0	0
12.10.2007	99.61	0.00%	0	0
11.10.2007	99.61	0.00%	0	0
10.10.2007	99.61	0.00%	0	0
9.10.2007	99.61	0.00%	0	0
8.10.2007	99.61	0.00%	0	0
5.10.2007	99.61	0.00%	18 814 000	2 000
4.10.2007	99.61	0.00%	0	0
3.10.2007	99.61	0.00%	0	0
2.10.2007	99.61	0.00%	0	0
1.10.2007	99.61	0.00%	0	0
27.9.2007	99.61	0.00%	0	0
26.9.2007	99.61	0.00%	46 913 333	5 000
25.9.2007	99.61	0.00%	0	0
24.9.2007	99.61	0.00%	0	0
21.9.2007	99.61	0.00%	0	0
20.9.2007	99.61	0.00%	37 549 333	4 000
19.9.2007	99.61	0.00%	18 746 667	2 000
18.9.2007	99.61	0.00%	56 388 333	6 000
17.9.2007	99.61	0.00%	0	0
14.9.2007	99.61	0.00%	47 347 188	5 045
13.9.2007	99.61	0.00%	0	0
12.9.2007	99.61	0.00%	0	0
11.9.2007	99.61	0.00%	0	0
10.9.2007	99.61	0.00%	0	0
7.9.2007	99.61	0.00%	18 678 667	2 000
6.9.2007	99.61	0.00%	0	0
5.9.2007	99.61	0.00%	0	0
4.9.2007	99.61	0.00%	0	0
3.9.2007	99.61	0.00%	0	0
31.8.2007	99.61	0.00%	0	0
30.8.2007	99.61	0.00%	168 188 333	18 000
29.8.2007	99.61	0.00%	0	0
28.8.2007	99.61	0.00%	0	0
27.8.2007	99.61	0.00%	0	0
24.8.2007	99.61	0.00%	0	0
23.8.2007	99.61	0.00%	93 880 000	10 000
22.8.2007	99.61	0.00%	18 963 667	2 000
21.8.2007	99.61	0.00%	38 163 333	4 000
20.8.2007	99.61	0.00%	0	0
17.8.2007	99.61	0.00%	19 159 667	2 000
16.8.2007	99.61	0.00%	175 436 950	18 300
15.8.2007	99.61	0.00%	0	0
14.8.2007	99.61	0.00%	85 106 500	9 000
13.8.2007	99.61	0.00%	188 461 667	20 000
10.8.2007	99.61	0.00%	0	0
9.8.2007	99.61	0.00%	28 265 000	3 000
8.8.2007	99.61	0.00%	56 463 000	6 000
7.8.2007	99.61	0.00%	0	0
6.8.2007	99.61	0.00%	28 214 000	3 000
3.8.2007	99.61	0.00%	28 229 000	3 000
2.8.2007	99.61	0.00%	0	0
1.8.2007	99.61	0.00%	0	0
31.7.2007	99.61	0.00%	0	0
30.7.2007	99.61	0.00%	0	0
27.7.2007	99.61	0.00%	10 338 150	1 100
26.7.2007	99.61	0.00%	0	0
25.7.2007	99.61	0.00%	0	0
24.7.2007	99.61	0.00%	46 699 167	5 000
23.7.2007	99.61	0.00%	27 982 000	3 000
20.7.2007	99.61	0.00%	0	0
19.7.2007	99.61	0.00%	0	0
18.7.2007	99.61	0.00%	176 076 167	19 000
17.7.2007	99.61	0.00%	0	0
16.7.2007	99.61	0.00%	55 380 000	6 000
13.7.2007	99.61	0.00%	0	0
12.7.2007	99.61	0.00%	9 239 333	1 000
11.7.2007	99.61	0.00%	55 509 000	6 000
10.7.2007	99.61	0.00%	27 523 000	3 000
9.7.2007	99.61	0.00%	36 617 333	4 000
4.7.2007	99.61	0.00%	0	0
3.7.2007	99.61	0.00%	0	0
2.7.2007	99.61	0.00%	0	0
29.6.2007	99.61	0.00%	55 140 000	6 000
28.6.2007	99.61	0.00%	119 939 833	13 000
27.6.2007	99.61	0.00%	18 465 333	2 000
26.6.2007	99.61	0.00%	18 436 000	2 000
25.6.2007	99.61	0.00%	46 030 000	5 000
22.6.2007	99.61	0.00%	18 469 000	2 000
21.6.2007	99.61	0.00%	27 737 000	3 000
20.6.2007	99.61	0.00%	65 031 500	7 000
19.6.2007	99.61	0.00%	73 863 000	8 000
18.6.2007	99.61	0.00%	101 372 333	11 000
15.6.2007	99.61	0.00%	55 318 000	6 000
14.6.2007	99.61	0.00%	166 101 000	18 000
13.6.2007	99.61	0.00%	36 958 333	4 000
12.6.2007	99.61	0.00%	27 992 500	3 000
11.6.2007	99.61	0.00%	0	0
8.6.2007	99.61	0.00%	93 002 667	10 000
7.6.2007	99.61	0.00%	56 702 000	6 000
6.6.2007	99.61	0.00%	160 183 833	17 000
5.6.2007	99.61	0.00%	114 829 000	12 000
4.6.2007	99.61	0.00%	28 741 500	3 000
1.6.2007	99.61	0.00%	77 136 333	8 000
31.5.2007	99.61	0.00%	125 405 167	13 000
30.5.2007	99.61	0.00%	0	0
29.5.2007	99.61	0.00%	0	0
28.5.2007	99.61	0.00%	29 041 000	3 000
25.5.2007	99.61	0.00%	0	0
24.5.2007	99.61	0.00%	0	0
23.5.2007	99.61	0.00%	48 430 000	5 000
22.5.2007	99.61	0.00%	145 492 500	15 000
21.5.2007	99.61	0.00%	0	0
18.5.2007	99.61	0.00%	106 106 000	11 000
17.5.2007	99.61	0.00%	0	0
16.5.2007	99.61	0.00%	4 825 083	500
15.5.2007	99.61	0.00%	0	0
14.5.2007	99.61	0.00%	251 786 333	26 000
11.5.2007	99.61	0.00%	0	0
10.5.2007	99.61	0.00%	38 821 333	4 000
9.5.2007	99.61	0.00%	0	0
7.5.2007	99.61	0.00%	0	0
4.5.2007	99.61	0.00%	58 488 000	6 000
3.5.2007	99.61	0.00%	204 784 500	21 000
2.5.2007	99.61	0.00%	48 942 500	5 000
30.4.2007	99.61	0.00%	0	0
27.4.2007	99.61	0.00%	1 950 533	200
26.4.2007	99.61	0.00%	78 047 333	8 000
25.4.2007	99.61	0.00%	0	0
24.4.2007	99.61	0.00%	222 688 800	22 800
23.4.2007	99.61	0.00%	0	0
20.4.2007	99.61	0.00%	58 533 000	6 000
19.4.2007	99.61	0.00%	78 098 333	8 000
18.4.2007	99.61	0.00%	78 132 333	8 000
17.4.2007	99.61	0.00%	70 562 500	7 000
16.4.2007	99.61	0.00%	0	0
13.4.2007	99.61	0.00%	229 151 750	23 500
12.4.2007	99.61	0.00%	0	0
11.4.2007	99.61	0.00%	107 761 500	11 000
10.4.2007	99.61	0.00%	128 007 500	13 000
6.4.2007	99.61	0.00%	29 514 500	3 000
5.4.2007	99.61	0.00%	49 185 833	5 000
4.4.2007	99.61	0.00%	49 036 667	5 000
3.4.2007	99.61	0.00%	29 467 000	3 000
2.4.2007	99.61	0.00%	0	0
30.3.2007	99.61	0.00%	49 226 000	5 000
29.3.2007	99.61	0.00%	39 439 333	4 000
28.3.2007	99.61	0.00%	0	0
27.3.2007	99.61	0.00%	236 829 833	24 000
26.3.2007	99.61	0.00%	59 500 000	6 000
23.3.2007	99.61	0.00%	19 826 000	2 000
22.3.2007	99.61	0.00%	0	0
21.3.2007	99.61	0.00%	0	0
20.3.2007	99.61	0.00%	29 940 500	3 000
19.3.2007	99.61	0.00%	0	0
16.3.2007	99.61	0.00%	0	0
15.3.2007	99.61	0.00%	915 958 000	92 000
14.3.2007	99.61	0.00%	1 083 039 250	108 500
13.3.2007	99.61	0.00%	139 553 197	14 000
‹‹ First 60 ‹‹ First 20 Next 200 ›