ST.DLUHOP. 5,00/19 - Prague Stock Exchange price chart for year 2009

2009 2010 2011 2012 2013 2014 2015 Interactive

Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,00/19
30.12.2009	99.70	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2009	99.70	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2009	99.70	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2009	99.70	0.00%	22 338 056	2 000	10 000.00	0.00%	0	0
22.12.2009	99.70	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2009	99.70	0.00%	703 198 444	63 000	10 000.00	0.00%	0	0
18.12.2009	99.70	0.00%	474 545 694	42 500	10 000.00	0.00%	0	0
17.12.2009	99.70	0.00%	575 762 150	51 300	10 000.00	0.00%	0	0
16.12.2009	99.70	0.00%	111 155 556	10 000	10 000.00	0.00%	0	0
15.12.2009	99.70	0.00%	1 625 694 722	146 000	10 000.00	0.00%	0	0
14.12.2009	99.70	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2009	99.70	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2009	99.70	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2009	99.70	0.00%	554 722 778	50 000	10 000.00	0.00%	0	0
8.12.2009	99.70	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2009	99.70	0.00%	625 401	57	10 000.00	0.00%	0	0
4.12.2009	99.70	0.00%	110 791 667	10 000	10 000.00	0.00%	0	0
3.12.2009	99.70	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2009	99.70	0.00%	332 600 000	30 000	10 000.00	0.00%	0	0
1.12.2009	99.70	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2009	99.70	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2009	99.70	0.00%	17 710 222	1 600	10 000.00	0.00%	0	0
26.11.2009	99.70	0.00%	745 291 667	68 000	10 000.00	0.00%	0	0
25.11.2009	99.70	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2009	99.70	0.00%	19 210 625	1 750	10 000.00	0.00%	0	0
23.11.2009	99.70	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2009	99.70	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2009	99.70	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2009	99.70	0.00%	3 287 750	300	10 000.00	0.00%	0	0
16.11.2009	99.70	0.00%	306 309 111	28 000	10 000.00	0.00%	0	0
13.11.2009	99.70	0.00%	601 766 389	55 000	10 000.00	0.00%	0	0
12.11.2009	99.70	0.00%	1 584 286 994	144 900	10 000.00	0.00%	0	0
11.11.2009	99.70	0.00%	2 136 115 411	195 400	10 000.00	0.00%	0	0
10.11.2009	99.70	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2009	99.70	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2009	99.70	0.00%	348 385 111	32 000	10 000.00	0.00%	0	0
5.11.2009	99.70	0.00%	10 885 278	1 000	10 000.00	0.00%	0	0
4.11.2009	99.70	0.00%	20 728 472	1 900	10 000.00	0.00%	0	0
3.11.2009	99.70	0.00%	183 068 015	16 793	10 000.00	0.00%	0	0
2.11.2009	99.70	0.00%	32 750 833	3 000	10 000.00	0.00%	0	0
30.10.2009	99.70	0.00%	468 937 722	43 000	10 000.00	0.00%	0	0
29.10.2009	99.70	0.00%	437 163 194	40 100	10 000.00	0.00%	0	0
27.10.2009	99.70	0.00%	547 200 000	50 000	10 000.00	0.00%	0	0
26.10.2009	99.70	0.00%	251 095 000	23 000	10 000.00	0.00%	0	0
23.10.2009	99.70	0.00%	447 430 778	40 800	10 000.00	0.00%	0	0
22.10.2009	99.70	0.00%	531 173 889	48 400	10 000.00	0.00%	0	0
21.10.2009	99.70	0.00%	1 643 733 333	150 000	10 000.00	0.00%	0	0
20.10.2009	99.70	0.00%	217 103 333	20 000	10 000.00	0.00%	0	0
19.10.2009	99.70	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2009	99.70	0.00%	113 424 444	10 500	10 000.00	0.00%	0	0
15.10.2009	99.70	0.00%	0	0	10 000.00	0.00%	0	0
14.10.2009	99.70	0.00%	322 095 833	30 000	10 000.00	0.00%	0	0
13.10.2009	99.70	0.00%	106 919 444	10 000	10 000.00	0.00%	0	0
12.10.2009	99.70	0.00%	233 131 044	21 840	10 000.00	0.00%	0	0
9.10.2009	99.70	0.00%	374 630 874	35 483	10 000.00	0.00%	0	0
8.10.2009	99.70	0.00%	475 194 444	45 000	10 000.00	0.00%	0	0
7.10.2009	99.70	0.00%	950 160 000	90 000	10 000.00	0.00%	0	0
6.10.2009	99.70	0.00%	444 274 830	42 660	10 000.00	0.00%	0	0
5.10.2009	99.70	0.00%	0	0	10 000.00	0.00%	0	0
2.10.2009	99.70	0.00%	258 993 611	25 000	10 000.00	0.00%	0	0
1.10.2009	99.70	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2009	99.70	0.00%	1 034 667	100	10 000.00	0.00%	0	0
29.9.2009	99.70	0.00%	359 949 722	35 000	10 000.00	0.00%	0	0
25.9.2009	99.70	0.00%	1 592 897 222	155 000	10 000.00	0.00%	0	0
24.9.2009	99.70	0.00%	379 025 833	37 000	10 000.00	0.00%	0	0
23.9.2009	99.70	0.00%	51 213 889	5 000	10 000.00	0.00%	0	0
22.9.2009	99.70	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2009	99.70	0.00%	76 622 917	7 500	10 000.00	0.00%	0	0
18.9.2009	99.70	0.00%	1 123 200 000	110 000	10 000.00	0.00%	0	0
17.9.2009	99.70	0.00%	51 068 056	5 000	10 000.00	0.00%	0	0
16.9.2009	99.70	0.00%	51 065 278	5 000
15.9.2009	99.70	0.00%	132 665 722	13 000	10 000.00	0.00%	0	0
14.9.2009	99.70	0.00%	30 638 333	3 000	10 000.00	0.00%	0	0
11.9.2009	99.70	0.00%	133 561 528	13 100	10 000.00	0.00%	0	0
10.9.2009	99.70	0.00%	338 193 833	33 200	10 000.00	0.00%	0	0
9.9.2009	99.70	0.00%	79 625 000	7 800	10 000.00	0.00%	0	0
8.9.2009	99.70	0.00%	1 175 352 500	115 500	10 000.00	0.00%	0	0
7.9.2009	99.70	0.00%	255 691 083	25 100	10 000.00	0.00%	0	0
4.9.2009	99.70	0.00%	2 041 833	200	10 000.00	0.00%	0	0
3.9.2009	99.70	0.00%	1 425 277 386	140 026	10 000.00	0.00%	0	0
2.9.2009	99.70	0.00%	1 287 207 150	127 020	10 000.00	0.00%	0	0
1.9.2009	99.70	0.00%	101 722 222	10 000	10 000.00	0.00%	0	0
31.8.2009	99.70	0.00%	1 121 297	110	10 000.00	0.00%	0	0
28.8.2009	99.70	0.00%	0	0	10 000.00	0.00%	0	0
27.8.2009	99.70	0.00%	30 568 333	3 000	10 000.00	0.00%	0	0
26.8.2009	99.70	0.00%	203 355 556	20 000	10 000.00	0.00%	0	0
25.8.2009	99.70	0.00%	147 550 833	14 500	10 000.00	0.00%	0	0
24.8.2009	99.70	0.00%	104 518 655	10 294	10 000.00	0.00%	0	0
21.8.2009	99.70	+1.48%	1 496 828	147	10 000.00	0.00%	0	0
20.8.2009	98.25	0.00%	30 423 333	3 000	10 000.00	0.00%	0	0
19.8.2009	98.25	0.00%	50 813 611	5 000	10 000.00	0.00%	0	0
18.8.2009	98.25	0.00%	202 333 333	20 000	10 000.00	0.00%	0	0
17.8.2009	98.25	0.00%	25 260 417	2 500	10 000.00	0.00%	0	0
14.8.2009	98.25	0.00%	201 884 722	20 000	10 000.00	0.00%	0	0
13.8.2009	98.25	0.00%	201 627 778	20 000	10 000.00	0.00%	0	0
12.8.2009	98.25	0.00%	251 595 833	25 000	10 000.00	0.00%	0	0
11.8.2009	98.25	0.00%	259 314 722	26 000	10 000.00	0.00%	0	0
10.8.2009	98.25	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2009	98.25	0.00%	86 582 550	8 580	10 000.00	0.00%	0	0
6.8.2009	98.25	0.00%	514 524 333	51 297	10 000.00	0.00%	0	0
5.8.2009	98.25	0.00%	165 251 311	16 630	10 000.00	0.00%	0	0
4.8.2009	98.25	0.00%	15 797 333	1 600	10 000.00	0.00%	0	0
3.8.2009	98.25	0.00%	49 485 984	5 027	10 000.00	0.00%	0	0
31.7.2009	98.25	0.00%	49 109 722	5 000	10 000.00	0.00%	0	0
30.7.2009	98.25	0.00%	86 749 850	8 817	10 000.00	0.00%	0	0
29.7.2009	98.25	0.00%	640 183 056	65 000	10 000.00	0.00%	0	0
28.7.2009	98.25	0.00%	372 488 033	37 896	10 000.00	0.00%	0	0
27.7.2009	98.25	0.00%	194 180 279	19 832	10 000.00	0.00%	0	0
24.7.2009	98.25	0.00%	4 230 753	430	10 000.00	0.00%	0	0
23.7.2009	98.25	0.00%	1 303 555 000	135 000	10 000.00	0.00%	0	0
22.7.2009	98.25	0.00%	4 085 464 931	423 083	10 000.00	0.00%	0	0
21.7.2009	98.25	0.00%	386 322 222	40 000	10 000.00	0.00%	0	0
20.7.2009	98.25	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2009	98.25	0.00%	4 915 931	506	10 000.00	0.00%	0	0
16.7.2009	98.25	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2009	98.25	0.00%	28 354 035	2 925	10 000.00	0.00%	0	0
14.7.2009	98.25	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2009	98.25	0.00%	117 278 700	12 120	10 000.00	0.00%	0	0
10.7.2009	98.25	0.00%	25 500 687	2 630	10 000.00	0.00%	0	0
9.7.2009	98.25	0.00%	96 841 667	10 000	10 000.00	0.00%	0	0
8.7.2009	98.25	0.00%	0	0	10 000.00	0.00%	0	0
7.7.2009	98.25	0.00%	173 600 000	18 000	10 000.00	0.00%	0	0
3.7.2009	98.25	0.00%	221 506 944	23 000	10 000.00	0.00%	0	0
2.7.2009	98.25	0.00%	168 461 667	17 500	10 000.00	0.00%	0	0
1.7.2009	98.25	0.00%	486 163 333	50 500	10 000.00	0.00%	0	0
30.6.2009	98.25	0.00%	48 044 444	5 000	10 000.00	0.00%	0	0
29.6.2009	98.25	0.00%	96 075 000	10 000	10 000.00	0.00%	0	0
26.6.2009	98.25	0.00%	25 936 500	2 700	10 000.00	0.00%	0	0
25.6.2009	98.25	0.00%	87 589 028	9 100	10 000.00	0.00%	0	0
24.6.2009	98.25	0.00%	20 305 216	2 104	10 000.00	0.00%	0	0
23.6.2009	98.25	0.00%	1 006 622 500	105 000	10 000.00	0.00%	0	0
22.6.2009	98.25	0.00%	959 638 889	100 000	10 000.00	0.00%	0	0
19.6.2009	98.25	0.00%	287 870 833	30 000	10 000.00	0.00%	0	0
18.6.2009	98.25	0.00%	9 620 000	1 000	10 000.00	0.00%	0	0
17.6.2009	98.25	0.00%	74 958 030	7 811	10 000.00	0.00%	0	0
16.6.2009	98.25	0.00%	144 723 618	15 081	10 000.00	0.00%	0	0
15.6.2009	98.25	0.00%	0	0
12.6.2009	98.25	0.00%	76 223 333	8 000	10 000.00	0.00%	0	0
11.6.2009	98.25	0.00%	0	0	10 000.00	0.00%	0	0
10.6.2009	98.25	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2009	98.25	0.00%	21 138 333	2 200	10 000.00	0.00%	0	0
8.6.2009	98.25	0.00%	942 404 811	98 500	10 000.00	0.00%	0	0
5.6.2009	98.25	0.00%	471 534 875	49 350	10 000.00	0.00%	0	0
4.6.2009	98.25	0.00%	240 953 278	25 250	10 000.00	0.00%	0	0
3.6.2009	98.25	0.00%	1 713 674 198	179 654	10 000.00	0.00%	0	0
2.6.2009	98.25	0.00%	29 070 000	3 000	10 000.00	0.00%	0	0
1.6.2009	98.25	0.00%	29 065 833	3 000	10 000.00	0.00%	0	0
29.5.2009	98.25	0.00%	0	0	10 000.00	0.00%	0	0
28.5.2009	98.25	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2009	98.25	0.00%	197 111 111	20 000	10 000.00	0.00%	0	0
26.5.2009	98.25	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2009	98.25	+3.05%	100 040 917	10 140	10 000.00	0.00%	0	0
22.5.2009	95.34	0.00%	250 222	25	10 000.00	0.00%	0	0
21.5.2009	95.34	0.00%	44 560 417	4 500	10 000.00	0.00%	0	0
20.5.2009	95.34	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2009	95.34	0.00%	9 894 444	1 000	10 000.00	0.00%	0	0
18.5.2009	95.34	0.00%	0	0	10 000.00	0.00%	0	0
15.5.2009	95.34	0.00%	63 289 080	6 391	10 000.00	0.00%	0	0
14.5.2009	95.34	0.00%	98 977 778	10 000	10 000.00	0.00%	0	0
13.5.2009	95.34	0.00%	113 429 722	11 500	10 000.00	0.00%	0	0
12.5.2009	95.34	0.00%	493 111 111	50 000
11.5.2009	95.34	0.00%	422 409 375	43 050	10 000.00	0.00%	0	0
7.5.2009	95.34	0.00%	489 972 222	50 000
6.5.2009	95.34	0.00%	246 201	25	10 000.00	0.00%	0	0
5.5.2009	95.34	0.00%	97 466 667	10 000	10 000.00	0.00%	0	0
4.5.2009	95.34	0.00%	1 529 317	156	10 000.00	0.00%	0	0
30.4.2009	95.34	0.00%	204 683 001	21 028	10 000.00	0.00%	0	0
29.4.2009	95.34	0.00%	0	0	10 000.00	0.00%	0	0
28.4.2009	95.34	0.00%	48 805 861	5 020	10 000.00	0.00%	0	0
27.4.2009	95.34	0.00%	339 993 889	35 000	10 000.00	0.00%	0	0
24.4.2009	95.34	0.00%	49 596 398	5 102	10 000.00	0.00%	0	0
23.4.2009	95.34	0.00%	2 618 294 656	270 700	10 000.00	0.00%	0	0
22.4.2009	95.34	0.00%	1 314 246 722	135 800	10 000.00		0	0
21.4.2009	95.34	0.00%	0	0	10 000.00	0.00%	0	0
20.4.2009	95.34	0.00%	0	0	10 000.00	0.00%	0	0
17.4.2009	95.34	0.00%	0	0	10 000.00	0.00%	0	0
16.4.2009	95.34	0.00%	30 425 500	3 160	10 000.00	0.00%	0	0
15.4.2009	95.34	0.00%	9 602 500	1 000	10 000.00	0.00%	0	0
14.4.2009	95.34	0.00%	47 966 667	5 000	10 000.00	0.00%	0	0
10.4.2009	95.34	0.00%	144 779 167	15 000	10 000.00	0.00%	0	0
9.4.2009	95.34	0.00%	115 926 667	12 000	10 000.00	0.00%	0	0
8.4.2009	95.34	0.00%	2 605 275	270	10 000.00	0.00%	0	0
7.4.2009	95.34	0.00%	0	0	10 000.00	0.00%	0	0
6.4.2009	95.34	0.00%	0	0	10 000.00	0.00%	0	0
3.4.2009	95.34	0.00%	592 167	60	10 000.00	0.00%	0	0
2.4.2009	95.34	0.00%	3 003 684	308	10 000.00	0.00%	0	0
1.4.2009	95.34	0.00%	0	0	10 000.00	0.00%	0	0
31.3.2009	95.34	0.00%	19 317 778	2 000	10 000.00	0.00%	0	0
30.3.2009	95.34	0.00%	767 728 889	80 000	10 000.00	0.00%	0	0
27.3.2009	95.34	0.00%	1 886 444 722	196 500	10 000.00	0.00%	0	0
26.3.2009	95.34	0.00%	0	0	10 000.00	0.00%	0	0
25.3.2009	95.34	0.00%	14 534 583	1 500	10 000.00	0.00%	0	0
24.3.2009	95.34	0.00%	239 018 889	25 000	0.00	0.00%	0	0
23.3.2009	95.34	0.00%	1 012 741 667	106 000

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > ST.DLUHOP. 5,00/19 > Graf

Sunday, December 22, 2024 3:44:47 p.m.