ST.DLUHOP. 5,00/19 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,00/19
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
99.70
0.00%
0
0
10 000.00
0.00%
0
0
29.12.2009
99.70
0.00%
0
0
10 000.00
0.00%
0
0
28.12.2009
99.70
0.00%
0
0
10 000.00
0.00%
0
0
23.12.2009
99.70
0.00%
22 338 056
2 000
10 000.00
0.00%
0
0
22.12.2009
99.70
0.00%
0
0
10 000.00
0.00%
0
0
21.12.2009
99.70
0.00%
703 198 444
63 000
10 000.00
0.00%
0
0
18.12.2009
99.70
0.00%
474 545 694
42 500
10 000.00
0.00%
0
0
17.12.2009
99.70
0.00%
575 762 150
51 300
10 000.00
0.00%
0
0
16.12.2009
99.70
0.00%
111 155 556
10 000
10 000.00
0.00%
0
0
15.12.2009
99.70
0.00%
1 625 694 722
146 000
10 000.00
0.00%
0
0
14.12.2009
99.70
0.00%
0
0
10 000.00
0.00%
0
0
11.12.2009
99.70
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2009
99.70
0.00%
0
0
10 000.00
0.00%
0
0
9.12.2009
99.70
0.00%
554 722 778
50 000
10 000.00
0.00%
0
0
8.12.2009
99.70
0.00%
0
0
10 000.00
0.00%
0
0
7.12.2009
99.70
0.00%
625 401
57
10 000.00
0.00%
0
0
4.12.2009
99.70
0.00%
110 791 667
10 000
10 000.00
0.00%
0
0
3.12.2009
99.70
0.00%
0
0
10 000.00
0.00%
0
0
2.12.2009
99.70
0.00%
332 600 000
30 000
10 000.00
0.00%
0
0
1.12.2009
99.70
0.00%
0
0
10 000.00
0.00%
0
0
30.11.2009
99.70
0.00%
0
0
10 000.00
0.00%
0
0
27.11.2009
99.70
0.00%
17 710 222
1 600
10 000.00
0.00%
0
0
26.11.2009
99.70
0.00%
745 291 667
68 000
10 000.00
0.00%
0
0
25.11.2009
99.70
0.00%
0
0
10 000.00
0.00%
0
0
24.11.2009
99.70
0.00%
19 210 625
1 750
10 000.00
0.00%
0
0
23.11.2009
99.70
0.00%
0
0
10 000.00
0.00%
0
0
20.11.2009
99.70
0.00%
0
0
10 000.00
0.00%
0
0
19.11.2009
99.70
0.00%
0
0
10 000.00
0.00%
0
0
18.11.2009
99.70
0.00%
3 287 750
300
10 000.00
0.00%
0
0
16.11.2009
99.70
0.00%
306 309 111
28 000
10 000.00
0.00%
0
0
13.11.2009
99.70
0.00%
601 766 389
55 000
10 000.00
0.00%
0
0
12.11.2009
99.70
0.00%
1 584 286 994
144 900
10 000.00
0.00%
0
0
11.11.2009
99.70
0.00%
2 136 115 411
195 400
10 000.00
0.00%
0
0
10.11.2009
99.70
0.00%
0
0
10 000.00
0.00%
0
0
9.11.2009
99.70
0.00%
0
0
10 000.00
0.00%
0
0
6.11.2009
99.70
0.00%
348 385 111
32 000
10 000.00
0.00%
0
0
5.11.2009
99.70
0.00%
10 885 278
1 000
10 000.00
0.00%
0
0
4.11.2009
99.70
0.00%
20 728 472
1 900
10 000.00
0.00%
0
0
3.11.2009
99.70
0.00%
183 068 015
16 793
10 000.00
0.00%
0
0
2.11.2009
99.70
0.00%
32 750 833
3 000
10 000.00
0.00%
0
0
30.10.2009
99.70
0.00%
468 937 722
43 000
10 000.00
0.00%
0
0
29.10.2009
99.70
0.00%
437 163 194
40 100
10 000.00
0.00%
0
0
27.10.2009
99.70
0.00%
547 200 000
50 000
10 000.00
0.00%
0
0
26.10.2009
99.70
0.00%
251 095 000
23 000
10 000.00
0.00%
0
0
23.10.2009
99.70
0.00%
447 430 778
40 800
10 000.00
0.00%
0
0
22.10.2009
99.70
0.00%
531 173 889
48 400
10 000.00
0.00%
0
0
21.10.2009
99.70
0.00%
1 643 733 333
150 000
10 000.00
0.00%
0
0
20.10.2009
99.70
0.00%
217 103 333
20 000
10 000.00
0.00%
0
0
19.10.2009
99.70
0.00%
0
0
10 000.00
0.00%
0
0
16.10.2009
99.70
0.00%
113 424 444
10 500
10 000.00
0.00%
0
0
15.10.2009
99.70
0.00%
0
0
10 000.00
0.00%
0
0
14.10.2009
99.70
0.00%
322 095 833
30 000
10 000.00
0.00%
0
0
13.10.2009
99.70
0.00%
106 919 444
10 000
10 000.00
0.00%
0
0
12.10.2009
99.70
0.00%
233 131 044
21 840
10 000.00
0.00%
0
0
9.10.2009
99.70
0.00%
374 630 874
35 483
10 000.00
0.00%
0
0
8.10.2009
99.70
0.00%
475 194 444
45 000
10 000.00
0.00%
0
0
7.10.2009
99.70
0.00%
950 160 000
90 000
10 000.00
0.00%
0
0
6.10.2009
99.70
0.00%
444 274 830
42 660
10 000.00
0.00%
0
0
5.10.2009
99.70
0.00%
0
0
10 000.00
0.00%
0
0
2.10.2009
99.70
0.00%
258 993 611
25 000
10 000.00
0.00%
0
0
1.10.2009
99.70
0.00%
0
0
10 000.00
0.00%
0
0
30.9.2009
99.70
0.00%
1 034 667
100
10 000.00
0.00%
0
0
29.9.2009
99.70
0.00%
359 949 722
35 000
10 000.00
0.00%
0
0
25.9.2009
99.70
0.00%
1 592 897 222
155 000
10 000.00
0.00%
0
0
24.9.2009
99.70
0.00%
379 025 833
37 000
10 000.00
0.00%
0
0
23.9.2009
99.70
0.00%
51 213 889
5 000
10 000.00
0.00%
0
0
22.9.2009
99.70
0.00%
0
0
10 000.00
0.00%
0
0
21.9.2009
99.70
0.00%
76 622 917
7 500
10 000.00
0.00%
0
0
18.9.2009
99.70
0.00%
1 123 200 000
110 000
10 000.00
0.00%
0
0
17.9.2009
99.70
0.00%
51 068 056
5 000
10 000.00
0.00%
0
0
16.9.2009
99.70
0.00%
51 065 278
5 000
15.9.2009
99.70
0.00%
132 665 722
13 000
10 000.00
0.00%
0
0
14.9.2009
99.70
0.00%
30 638 333
3 000
10 000.00
0.00%
0
0
11.9.2009
99.70
0.00%
133 561 528
13 100
10 000.00
0.00%
0
0
10.9.2009
99.70
0.00%
338 193 833
33 200
10 000.00
0.00%
0
0
9.9.2009
99.70
0.00%
79 625 000
7 800
10 000.00
0.00%
0
0
8.9.2009
99.70
0.00%
1 175 352 500
115 500
10 000.00
0.00%
0
0
7.9.2009
99.70
0.00%
255 691 083
25 100
10 000.00
0.00%
0
0
4.9.2009
99.70
0.00%
2 041 833
200
10 000.00
0.00%
0
0
3.9.2009
99.70
0.00%
1 425 277 386
140 026
10 000.00
0.00%
0
0
2.9.2009
99.70
0.00%
1 287 207 150
127 020
10 000.00
0.00%
0
0
1.9.2009
99.70
0.00%
101 722 222
10 000
10 000.00
0.00%
0
0
31.8.2009
99.70
0.00%
1 121 297
110
10 000.00
0.00%
0
0
28.8.2009
99.70
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2009
99.70
0.00%
30 568 333
3 000
10 000.00
0.00%
0
0
26.8.2009
99.70
0.00%
203 355 556
20 000
10 000.00
0.00%
0
0
25.8.2009
99.70
0.00%
147 550 833
14 500
10 000.00
0.00%
0
0
24.8.2009
99.70
0.00%
104 518 655
10 294
10 000.00
0.00%
0
0
21.8.2009
99.70
+1.48%
1 496 828
147
10 000.00
0.00%
0
0
20.8.2009
98.25
0.00%
30 423 333
3 000
10 000.00
0.00%
0
0
19.8.2009
98.25
0.00%
50 813 611
5 000
10 000.00
0.00%
0
0
18.8.2009
98.25
0.00%
202 333 333
20 000
10 000.00
0.00%
0
0
17.8.2009
98.25
0.00%
25 260 417
2 500
10 000.00
0.00%
0
0
14.8.2009
98.25
0.00%
201 884 722
20 000
10 000.00
0.00%
0
0
13.8.2009
98.25
0.00%
201 627 778
20 000
10 000.00
0.00%
0
0
12.8.2009
98.25
0.00%
251 595 833
25 000
10 000.00
0.00%
0
0
11.8.2009
98.25
0.00%
259 314 722
26 000
10 000.00
0.00%
0
0
10.8.2009
98.25
0.00%
0
0
10 000.00
0.00%
0
0
7.8.2009
98.25
0.00%
86 582 550
8 580
10 000.00
0.00%
0
0
6.8.2009
98.25
0.00%
514 524 333
51 297
10 000.00
0.00%
0
0
5.8.2009
98.25
0.00%
165 251 311
16 630
10 000.00
0.00%
0
0
4.8.2009
98.25
0.00%
15 797 333
1 600
10 000.00
0.00%
0
0
3.8.2009
98.25
0.00%
49 485 984
5 027
10 000.00
0.00%
0
0
31.7.2009
98.25
0.00%
49 109 722
5 000
10 000.00
0.00%
0
0
30.7.2009
98.25
0.00%
86 749 850
8 817
10 000.00
0.00%
0
0
29.7.2009
98.25
0.00%
640 183 056
65 000
10 000.00
0.00%
0
0
28.7.2009
98.25
0.00%
372 488 033
37 896
10 000.00
0.00%
0
0
27.7.2009
98.25
0.00%
194 180 279
19 832
10 000.00
0.00%
0
0
24.7.2009
98.25
0.00%
4 230 753
430
10 000.00
0.00%
0
0
23.7.2009
98.25
0.00%
1 303 555 000
135 000
10 000.00
0.00%
0
0
22.7.2009
98.25
0.00%
4 085 464 931
423 083
10 000.00
0.00%
0
0
21.7.2009
98.25
0.00%
386 322 222
40 000
10 000.00
0.00%
0
0
20.7.2009
98.25
0.00%
0
0
10 000.00
0.00%
0
0
17.7.2009
98.25
0.00%
4 915 931
506
10 000.00
0.00%
0
0
16.7.2009
98.25
0.00%
0
0
10 000.00
0.00%
0
0
15.7.2009
98.25
0.00%
28 354 035
2 925
10 000.00
0.00%
0
0
14.7.2009
98.25
0.00%
0
0
10 000.00
0.00%
0
0
13.7.2009
98.25
0.00%
117 278 700
12 120
10 000.00
0.00%
0
0
10.7.2009
98.25
0.00%
25 500 687
2 630
10 000.00
0.00%
0
0
9.7.2009
98.25
0.00%
96 841 667
10 000
10 000.00
0.00%
0
0
8.7.2009
98.25
0.00%
0
0
10 000.00
0.00%
0
0
7.7.2009
98.25
0.00%
173 600 000
18 000
10 000.00
0.00%
0
0
3.7.2009
98.25
0.00%
221 506 944
23 000
10 000.00
0.00%
0
0
2.7.2009
98.25
0.00%
168 461 667
17 500
10 000.00
0.00%
0
0
1.7.2009
98.25
0.00%
486 163 333
50 500
10 000.00
0.00%
0
0
30.6.2009
98.25
0.00%
48 044 444
5 000
10 000.00
0.00%
0
0
29.6.2009
98.25
0.00%
96 075 000
10 000
10 000.00
0.00%
0
0
26.6.2009
98.25
0.00%
25 936 500
2 700
10 000.00
0.00%
0
0
25.6.2009
98.25
0.00%
87 589 028
9 100
10 000.00
0.00%
0
0
24.6.2009
98.25
0.00%
20 305 216
2 104
10 000.00
0.00%
0
0
23.6.2009
98.25
0.00%
1 006 622 500
105 000
10 000.00
0.00%
0
0
22.6.2009
98.25
0.00%
959 638 889
100 000
10 000.00
0.00%
0
0
19.6.2009
98.25
0.00%
287 870 833
30 000
10 000.00
0.00%
0
0
18.6.2009
98.25
0.00%
9 620 000
1 000
10 000.00
0.00%
0
0
17.6.2009
98.25
0.00%
74 958 030
7 811
10 000.00
0.00%
0
0
16.6.2009
98.25
0.00%
144 723 618
15 081
10 000.00
0.00%
0
0
15.6.2009
98.25
0.00%
0
0
12.6.2009
98.25
0.00%
76 223 333
8 000
10 000.00
0.00%
0
0
11.6.2009
98.25
0.00%
0
0
10 000.00
0.00%
0
0
10.6.2009
98.25
0.00%
0
0
10 000.00
0.00%
0
0
9.6.2009
98.25
0.00%
21 138 333
2 200
10 000.00
0.00%
0
0
8.6.2009
98.25
0.00%
942 404 811
98 500
10 000.00
0.00%
0
0
5.6.2009
98.25
0.00%
471 534 875
49 350
10 000.00
0.00%
0
0
4.6.2009
98.25
0.00%
240 953 278
25 250
10 000.00
0.00%
0
0
3.6.2009
98.25
0.00%
1 713 674 198
179 654
10 000.00
0.00%
0
0
2.6.2009
98.25
0.00%
29 070 000
3 000
10 000.00
0.00%
0
0
1.6.2009
98.25
0.00%
29 065 833
3 000
10 000.00
0.00%
0
0
29.5.2009
98.25
0.00%
0
0
10 000.00
0.00%
0
0
28.5.2009
98.25
0.00%
0
0
10 000.00
0.00%
0
0
27.5.2009
98.25
0.00%
197 111 111
20 000
10 000.00
0.00%
0
0
26.5.2009
98.25
0.00%
0
0
10 000.00
0.00%
0
0
25.5.2009
98.25
+3.05%
100 040 917
10 140
10 000.00
0.00%
0
0
22.5.2009
95.34
0.00%
250 222
25
10 000.00
0.00%
0
0
21.5.2009
95.34
0.00%
44 560 417
4 500
10 000.00
0.00%
0
0
20.5.2009
95.34
0.00%
0
0
10 000.00
0.00%
0
0
19.5.2009
95.34
0.00%
9 894 444
1 000
10 000.00
0.00%
0
0
18.5.2009
95.34
0.00%
0
0
10 000.00
0.00%
0
0
15.5.2009
95.34
0.00%
63 289 080
6 391
10 000.00
0.00%
0
0
14.5.2009
95.34
0.00%
98 977 778
10 000
10 000.00
0.00%
0
0
13.5.2009
95.34
0.00%
113 429 722
11 500
10 000.00
0.00%
0
0
12.5.2009
95.34
0.00%
493 111 111
50 000
11.5.2009
95.34
0.00%
422 409 375
43 050
10 000.00
0.00%
0
0
7.5.2009
95.34
0.00%
489 972 222
50 000
6.5.2009
95.34
0.00%
246 201
25
10 000.00
0.00%
0
0
5.5.2009
95.34
0.00%
97 466 667
10 000
10 000.00
0.00%
0
0
4.5.2009
95.34
0.00%
1 529 317
156
10 000.00
0.00%
0
0
30.4.2009
95.34
0.00%
204 683 001
21 028
10 000.00
0.00%
0
0
29.4.2009
95.34
0.00%
0
0
10 000.00
0.00%
0
0
28.4.2009
95.34
0.00%
48 805 861
5 020
10 000.00
0.00%
0
0
27.4.2009
95.34
0.00%
339 993 889
35 000
10 000.00
0.00%
0
0
24.4.2009
95.34
0.00%
49 596 398
5 102
10 000.00
0.00%
0
0
23.4.2009
95.34
0.00%
2 618 294 656
270 700
10 000.00
0.00%
0
0
22.4.2009
95.34
0.00%
1 314 246 722
135 800
10 000.00
0
0
21.4.2009
95.34
0.00%
0
0
10 000.00
0.00%
0
0
20.4.2009
95.34
0.00%
0
0
10 000.00
0.00%
0
0
17.4.2009
95.34
0.00%
0
0
10 000.00
0.00%
0
0
16.4.2009
95.34
0.00%
30 425 500
3 160
10 000.00
0.00%
0
0
15.4.2009
95.34
0.00%
9 602 500
1 000
10 000.00
0.00%
0
0
14.4.2009
95.34
0.00%
47 966 667
5 000
10 000.00
0.00%
0
0
10.4.2009
95.34
0.00%
144 779 167
15 000
10 000.00
0.00%
0
0
9.4.2009
95.34
0.00%
115 926 667
12 000
10 000.00
0.00%
0
0
8.4.2009
95.34
0.00%
2 605 275
270
10 000.00
0.00%
0
0
7.4.2009
95.34
0.00%
0
0
10 000.00
0.00%
0
0
6.4.2009
95.34
0.00%
0
0
10 000.00
0.00%
0
0
3.4.2009
95.34
0.00%
592 167
60
10 000.00
0.00%
0
0
2.4.2009
95.34
0.00%
3 003 684
308
10 000.00
0.00%
0
0
1.4.2009
95.34
0.00%
0
0
10 000.00
0.00%
0
0
31.3.2009
95.34
0.00%
19 317 778
2 000
10 000.00
0.00%
0
0
30.3.2009
95.34
0.00%
767 728 889
80 000
10 000.00
0.00%
0
0
27.3.2009
95.34
0.00%
1 886 444 722
196 500
10 000.00
0.00%
0
0
26.3.2009
95.34
0.00%
0
0
10 000.00
0.00%
0
0
25.3.2009
95.34
0.00%
14 534 583
1 500
10 000.00
0.00%
0
0
24.3.2009
95.34
0.00%
239 018 889
25 000
0.00
0.00%
0
0
23.3.2009
95.34
0.00%
1 012 741 667
106 000
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 5,00/19
>
Graf
Friday, February 28, 2025 2:30:26
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity