ST.DLUHOP. 5,00/19 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,00/19
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
10 000.00
0.00%
0
0
30.12.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
29.12.2010
99.70
0.00%
788 180 556
70 000
10 000.00
0.00%
0
0
28.12.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
27.12.2010
99.70
0.00%
790 980 556
70 000
10 000.00
0.00%
0
0
23.12.2010
99.70
0.00%
225 486 667
20 000
10 000.00
0.00%
0
0
22.12.2010
99.70
0.00%
168 983 333
15 000
10 000.00
0.00%
0
0
21.12.2010
99.70
0.00%
112 805 556
10 000
10 000.00
0.00%
0
0
20.12.2010
99.70
0.00%
101 331 000
9 000
10 000.00
0.00%
0
0
17.12.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
16.12.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
15.12.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
14.12.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
13.12.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2010
99.70
0.00%
1 573 212 378
139 700
10 000.00
0.00%
0
0
9.12.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
8.12.2010
99.70
0.00%
56 180 556
5 000
10 000.00
0.00%
0
0
7.12.2010
99.70
0.00%
97 830 367
8 688
10 000.00
0.00%
0
0
6.12.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
3.12.2010
99.70
0.00%
112 577 778
10 000
10 000.00
0.00%
0
0
2.12.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
1.12.2010
99.70
0.00%
338 683 056
30 000
10 000.00
0.00%
0
0
30.11.2010
99.70
0.00%
11 299 444
1 000
10 000.00
0.00%
0
0
29.11.2010
99.70
0.00%
225 616 667
20 000
10 000.00
0.00%
0
0
26.11.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
25.11.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
24.11.2010
99.70
0.00%
56 883 333
5 000
10 000.00
0.00%
0
0
23.11.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
22.11.2010
99.70
0.00%
170 684 333
15 000
10 000.00
0.00%
0
0
19.11.2010
99.70
0.00%
5 696 667
500
10 000.00
0.00%
0
0
18.11.2010
99.70
0.00%
250 283 144
21 940
10 000.00
0.00%
0
0
16.11.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
15.11.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2010
99.70
0.00%
4 580 889
400
10 000.00
0
0
11.11.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
10.11.2010
99.70
0.00%
56 944 444
5 000
10 000.00
0.00%
0
0
9.11.2010
99.70
0.00%
114 341 667
10 000
10 000.00
0.00%
0
0
8.11.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
5.11.2010
99.70
0.00%
924 699 722
80 800
10 000.00
0.00%
0
0
4.11.2010
99.70
0.00%
341 266 667
30 000
10 000.00
0.00%
0
0
3.11.2010
99.70
0.00%
525 650 833
46 000
10 000.00
0.00%
0
0
2.11.2010
99.70
0.00%
68 475 611
6 000
10 000.00
0.00%
0
0
1.11.2010
99.70
0.00%
11 431 944
1 000
10 000.00
0.00%
0
0
29.10.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
27.10.2010
99.70
0.00%
398 523 333
35 000
10 000.00
0.00%
0
0
26.10.2010
99.70
0.00%
57 138 889
5 000
10 000.00
0.00%
0
0
25.10.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
22.10.2010
99.70
0.00%
229 446 944
20 000
10 000.00
0.00%
0
0
21.10.2010
99.70
0.00%
172 287 500
15 000
10 000.00
0.00%
0
0
20.10.2010
99.70
0.00%
57 547 222
5 000
10 000.00
0.00%
0
0
19.10.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
18.10.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2010
99.70
0.00%
52 793 400
4 560
10 000.00
0.00%
0
0
14.10.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
13.10.2010
99.70
0.00%
69 434 167
6 000
10 000.00
0.00%
0
0
12.10.2010
99.70
0.00%
118 660 084
10 241
10 000.00
0.00%
0
0
11.10.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
8.10.2010
99.70
0.00%
219 640 000
19 000
10 000.00
0.00%
0
0
7.10.2010
99.70
0.00%
11 565 000
1 000
10 000.00
0.00%
0
0
6.10.2010
99.70
0.00%
825 086 000
71 300
10 000.00
0.00%
0
0
5.10.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
4.10.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
1.10.2010
99.70
0.00%
57 765 278
5 000
10 000.00
0.00%
0
0
30.9.2010
99.70
0.00%
289 041 667
25 000
10 000.00
0.00%
0
0
29.9.2010
99.70
0.00%
369 292 222
32 000
10 000.00
0.00%
0
0
27.9.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
24.9.2010
99.70
0.00%
978 587 500
85 000
10 000.00
0.00%
0
0
23.9.2010
99.70
0.00%
292 319 078
25 350
10 000.00
0.00%
0
0
22.9.2010
99.70
0.00%
288 163 889
25 000
10 000.00
0.00%
0
0
21.9.2010
99.70
0.00%
264 806 944
23 000
10 000.00
0.00%
0
0
20.9.2010
99.70
0.00%
57 625 000
5 000
10 000.00
0.00%
0
0
17.9.2010
99.70
0.00%
57 742 111
5 000
10 000.00
0.00%
0
0
16.9.2010
99.70
0.00%
3 357 126 417
289 500
10 000.00
0.00%
0
0
15.9.2010
99.70
0.00%
1 150 264 041
99 306
10 000.00
0.00%
0
0
14.9.2010
99.70
0.00%
57 851 389
5 000
10 000.00
0.00%
0
0
13.9.2010
99.70
0.00%
348 158 333
30 000
10 000.00
0.00%
0
0
10.9.2010
99.70
0.00%
3 502 167
300
10 000.00
0.00%
0
0
9.9.2010
99.70
0.00%
75 773 750
6 500
10 000.00
0.00%
0
0
8.9.2010
99.70
0.00%
191 554 583
16 500
10 000.00
0.00%
0
0
7.9.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
6.9.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
2.9.2010
99.70
0.00%
72 845 500
6 300
10 000.00
0.00%
0
0
1.9.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
31.8.2010
99.70
0.00%
318 572 222
27 500
10 000.00
0.00%
0
0
30.8.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2010
99.70
0.00%
2 379 098 800
205 080
10 000.00
0.00%
0
0
26.8.2010
99.70
0.00%
115 730 556
10 000
10 000.00
0.00%
0
0
25.8.2010
99.70
0.00%
254 469 167
22 000
10 000.00
0.00%
0
0
24.8.2010
99.70
0.00%
114 938 889
10 000
10 000.00
0.00%
0
0
23.8.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2010
99.70
0.00%
57 280 556
5 000
10 000.00
0.00%
0
0
19.8.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
18.8.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
17.8.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
16.8.2010
99.70
0.00%
568 550 000
50 000
10 000.00
0.00%
0
0
13.8.2010
99.70
0.00%
570 468 889
50 000
10 000.00
0.00%
0
0
12.8.2010
99.70
0.00%
793 920 556
70 000
10 000.00
0.00%
0
0
11.8.2010
99.70
0.00%
260 479 167
23 000
10 000.00
0.00%
0
0
10.8.2010
99.70
0.00%
45 032 222
4 000
10 000.00
0.00%
0
0
9.8.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
5.8.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
4.8.2010
99.70
0.00%
168 883 333
15 000
10 000.00
0.00%
0
0
3.8.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
2.8.2010
99.70
0.00%
111 833 333
10 000
10 000.00
0.00%
0
0
30.7.2010
99.70
0.00%
168 104 167
15 000
10 000.00
0.00%
0
0
29.7.2010
99.70
0.00%
279 813 889
25 000
10 000.00
0.00%
0
0
28.7.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
27.7.2010
99.70
0.00%
55 750 000
5 000
10 000.00
0.00%
0
0
26.7.2010
99.70
0.00%
665 113 333
60 000
10 000.00
0.00%
0
0
23.7.2010
99.70
0.00%
614 066 667
55 000
10 000.00
0.00%
0
0
22.7.2010
99.70
0.00%
443 156 944
40 000
10 000.00
0.00%
0
0
21.7.2010
99.70
0.00%
5 983 382 416
543 577
10 000.00
0.00%
0
0
20.7.2010
99.70
0.00%
54 908 333
5 000
10 000.00
0.00%
0
0
19.7.2010
99.70
0.00%
11 025 278
1 000
10 000.00
0.00%
0
0
16.7.2010
99.70
0.00%
5 495 056
500
10 000.00
0.00%
0
0
15.7.2010
99.70
0.00%
335 503 950
30 603
10 000.00
0.00%
0
0
14.7.2010
99.70
0.00%
16 442 917
1 500
10 000.00
0.00%
0
0
13.7.2010
99.70
0.00%
35 037 333
3 200
10 000.00
0.00%
0
0
12.7.2010
99.70
0.00%
131 448 889
12 000
10 000.00
0.00%
0
0
9.7.2010
99.70
0.00%
32 877 500
3 000
10 000.00
0.00%
0
0
8.7.2010
99.70
0.00%
121 506 353
11 090
10 000.00
0.00%
0
0
7.7.2010
99.70
0.00%
109 663 889
10 000
10 000.00
0.00%
0
0
2.7.2010
99.70
0.00%
54 811 111
5 000
10 000.00
0.00%
0
0
1.7.2010
99.70
0.00%
546 972 222
50 000
10 000.00
0.00%
0
0
30.6.2010
99.70
0.00%
54 704 167
5 000
10 000.00
0.00%
0
0
29.6.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
28.6.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
24.6.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
23.6.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
22.6.2010
99.70
0.00%
689 290 611
63 900
10 000.00
0.00%
0
0
21.6.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2010
99.70
0.00%
215 630 000
20 000
10 000.00
0.00%
0
0
17.6.2010
99.70
0.00%
53 968 056
5 000
10 000.00
0.00%
0
0
16.6.2010
99.70
0.00%
221 523 797
20 545
10 000.00
0.00%
0
0
15.6.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
14.6.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
10.6.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
9.6.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
8.6.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
7.6.2010
99.70
0.00%
1 513 672
140
10 000.00
0.00%
0
0
4.6.2010
99.70
0.00%
430 509 250
40 050
10 000.00
0.00%
0
0
3.6.2010
99.70
0.00%
247 613 056
23 000
10 000.00
0.00%
0
0
2.6.2010
99.70
0.00%
317 781 944
29 500
10 000.00
0.00%
0
0
1.6.2010
99.70
0.00%
201 518 533
18 600
10 000.00
0.00%
0
0
31.5.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
28.5.2010
99.70
0.00%
176 263 572
16 300
10 000.00
0.00%
0
0
27.5.2010
99.70
0.00%
3 135 685 877
291 030
10 000.00
0.00%
0
0
26.5.2010
99.70
0.00%
1 793 209 370
166 500
10 000.00
0.00%
0
0
25.5.2010
99.70
0.00%
519 133 333
48 000
10 000.00
0.00%
0
0
24.5.2010
99.70
0.00%
227 541 667
21 000
10 000.00
0.00%
0
0
21.5.2010
99.70
0.00%
342 424 167
31 500
10 000.00
0.00%
0
0
20.5.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
19.5.2010
99.70
0.00%
549 158 333
50 000
10 000.00
0.00%
0
0
18.5.2010
99.70
0.00%
219 581 111
20 000
10 000.00
0.00%
0
0
17.5.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2010
99.70
0.00%
164 250 000
15 000
10 000.00
0.00%
0
0
13.5.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
12.5.2010
99.70
0.00%
328 200 000
30 000
10 000.00
0.00%
0
0
11.5.2010
99.70
0.00%
218 788 889
20 000
10 000.00
0.00%
0
0
10.5.2010
99.70
0.00%
78 819 653
7 250
10 000.00
0.00%
0
0
7.5.2010
99.70
0.00%
10 940 278
1 000
10 000.00
0.00%
0
0
6.5.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
5.5.2010
99.70
0.00%
615 741 528
55 978
10 000.00
0.00%
0
0
4.5.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
3.5.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
30.4.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
29.4.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
28.4.2010
99.70
0.00%
71 023 333
6 500
10 000.00
0.00%
0
0
27.4.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
26.4.2010
99.70
0.00%
165 504 167
15 000
10 000.00
0.00%
0
0
23.4.2010
99.70
0.00%
2 202 544
200
10 000.00
0.00%
0
0
22.4.2010
99.70
0.00%
20 308 489
1 840
10 000.00
0.00%
0
0
21.4.2010
99.70
0.00%
1 500 912
134
10 000.00
0.00%
0
0
20.4.2010
99.70
0.00%
398 666 254
36 019
10 000.00
0.00%
0
0
19.4.2010
99.70
0.00%
887 751 389
80 000
10 000.00
0.00%
0
0
16.4.2010
99.70
0.00%
510 347 222
46 000
10 000.00
0.00%
0
0
15.4.2010
99.70
0.00%
1 063 941 667
96 000
10 000.00
0.00%
0
0
14.4.2010
99.70
0.00%
66 166 667
6 000
10 000.00
0.00%
0
0
13.4.2010
99.70
0.00%
197 156 000
18 000
10 000.00
0.00%
0
0
12.4.2010
99.70
0.00%
60 547 283
5 550
10 000.00
0.00%
0
0
9.4.2010
99.70
0.00%
70 195 680
6 480
10 000.00
0.00%
0
0
8.4.2010
99.70
0.00%
5 431 389
500
10 000.00
0.00%
0
0
7.4.2010
99.70
0.00%
162 558 333
15 000
10 000.00
0.00%
0
0
6.4.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
2.4.2010
99.70
0.00%
10 820 833
1 000
10 000.00
0.00%
0
0
1.4.2010
99.70
0.00%
420 363 056
39 000
10 000.00
0.00%
0
0
31.3.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
30.3.2010
99.70
0.00%
53 687 500
5 000
10 000.00
0.00%
0
0
29.3.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
26.3.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
25.3.2010
99.70
0.00%
53 548 611
5 000
10 000.00
0.00%
0
0
24.3.2010
99.70
0.00%
53 441 667
5 000
10 000.00
0.00%
0
0
23.3.2010
99.70
0.00%
106 841 667
10 000
10 000.00
0.00%
0
0
22.3.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
19.3.2010
99.70
0.00%
87 240 389
8 200
10 000.00
0.00%
0
0
18.3.2010
99.70
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 5,00/19
>
Graf
Saturday, February 22, 2025 12:49:29
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity