ST.DLUHOP. 5,00/19 - Prague Stock Exchange price chart for year 2012
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,00/19
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2012
10 000.00
0.00%
0
0
28.12.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
27.12.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
21.12.2012
99.70
0.00%
2 140 631
170
10 000.00
0.00%
0
0
20.12.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
19.12.2012
99.70
0.00%
817 512 778
65 000
10 000.00
0.00%
0
0
18.12.2012
99.70
0.00%
1 004 466 667
80 000
10 000.00
0.00%
0
0
17.12.2012
99.70
0.00%
464 519 833
37 000
10 000.00
0.00%
0
0
14.12.2012
99.70
0.00%
382 758 917
30 500
10 000.00
0.00%
0
0
13.12.2012
99.70
0.00%
376 006 667
30 000
10 000.00
0.00%
0
0
12.12.2012
99.70
0.00%
37 602 833
3 000
10 000.00
0.00%
0
0
11.12.2012
99.70
0.00%
125 235 000
10 000
10 000.00
0.00%
0
0
10.12.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
7.12.2012
99.70
0.00%
145 402 778
11 600
10 000.00
0.00%
0
0
6.12.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
5.12.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
4.12.2012
99.70
0.00%
250 527 778
20 000
10 000.00
0.00%
0
0
3.12.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
30.11.2012
99.70
0.00%
256 306 806
20 500
10 000.00
0.00%
0
0
29.11.2012
99.70
0.00%
1 248 361 111
100 000
10 000.00
0.00%
0
0
28.11.2012
99.70
0.00%
249 794 444
20 000
10 000.00
0.00%
0
0
27.11.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
23.11.2012
99.70
0.00%
13 744 806
1 100
10 000.00
0.00%
0
0
22.11.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
21.11.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
20.11.2012
99.70
0.00%
56 152 500
4 500
10 000.00
0.00%
0
0
19.11.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
16.11.2012
99.70
0.00%
1 871 333
150
10 000.00
0.00%
0
0
15.11.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
14.11.2012
99.70
0.00%
1 227 130 889
97 700
10 000.00
0.00%
0
0
13.11.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2012
99.70
0.00%
37 697 167
3 000
10 000.00
0.00%
0
0
9.11.2012
99.70
0.00%
752 180 000
60 000
10 000.00
0.00%
0
0
8.11.2012
99.70
0.00%
211 787
17
10 000.00
0.00%
0
0
7.11.2012
99.70
0.00%
87 971 813
7 008
10 000.00
0.00%
0
0
6.11.2012
99.70
0.00%
1 505 366 667
120 000
10 000.00
0.00%
0
0
5.11.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
2.11.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
1.11.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
31.10.2012
99.70
0.00%
123 823 333
10 000
10 000.00
0.00%
0
0
30.10.2012
99.70
0.00%
297 526 000
24 000
10 000.00
0.00%
0
0
29.10.2012
99.70
0.00%
94 667 050
7 650
10 000.00
0.00%
0
0
26.10.2012
99.70
0.00%
244 428
20
10 000.00
0.00%
0
0
25.10.2012
99.70
0.00%
312 772 078
25 400
10 000.00
0.00%
0
0
24.10.2012
99.70
0.00%
430 632 222
35 000
10 000.00
0.00%
0
0
23.10.2012
99.70
0.00%
728 799 167
60 000
10 000.00
0.00%
0
0
22.10.2012
99.70
0.00%
491 927 778
40 000
10 000.00
0.00%
0
0
19.10.2012
99.70
0.00%
184 361 111
15 000
10 000.00
0.00%
0
0
18.10.2012
99.70
0.00%
61 401 389
5 000
10 000.00
0.00%
0
0
17.10.2012
99.70
0.00%
61 551 389
5 000
10 000.00
0.00%
0
0
16.10.2012
99.70
0.00%
61 563 611
5 000
10 000.00
0.00%
0
0
15.10.2012
99.70
0.00%
368 250 000
30 000
10 000.00
0.00%
0
0
12.10.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
11.10.2012
99.70
0.00%
385 445 000
31 500
10 000.00
0.00%
0
0
10.10.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
9.10.2012
99.70
0.00%
1 588 331 667
130 000
10 000.00
0.00%
0
0
8.10.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
5.10.2012
99.70
0.00%
85 564 333
7 000
10 000.00
0.00%
0
0
4.10.2012
99.70
0.00%
109 954 444
9 000
10 000.00
0.00%
0
0
3.10.2012
99.70
0.00%
252 010 250
20 700
10 000.00
0.00%
0
0
2.10.2012
99.70
0.00%
986 455 833
80 900
10 000.00
0.00%
0
0
1.10.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
27.9.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
26.9.2012
99.70
0.00%
365 511 111
30 000
10 000.00
0.00%
0
0
25.9.2012
99.70
0.00%
182 641 667
15 000
10 000.00
0.00%
0
0
24.9.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
21.9.2012
99.70
0.00%
242 383 333
20 000
10 000.00
0.00%
0
0
20.9.2012
99.70
0.00%
103 237 611
8 500
10 000.00
0.00%
0
0
19.9.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
18.9.2012
99.70
0.00%
40 036 333
3 300
10 000.00
0.00%
0
0
17.9.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
14.9.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
13.9.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
12.9.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
11.9.2012
99.70
0.00%
121 350 000
10 000
10 000.00
0.00%
0
0
10.9.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
7.9.2012
99.70
0.00%
154 066 944
12 800
10 000.00
0.00%
0
0
6.9.2012
99.70
0.00%
723 500 000
60 000
10 000.00
0.00%
0
0
5.9.2012
99.70
0.00%
231 636 944
19 000
10 000.00
0.00%
0
0
4.9.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
31.8.2012
99.70
0.00%
158 711 944
13 000
10 000.00
0.00%
0
0
30.8.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
29.8.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
28.8.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
24.8.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
23.8.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
22.8.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
21.8.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
17.8.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
16.8.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
15.8.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
14.8.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
10.8.2012
99.70
0.00%
24 311 667
2 000
10 000.00
0.00%
0
0
9.8.2012
99.70
0.00%
24 301 667
2 000
10 000.00
0.00%
0
0
8.8.2012
99.70
0.00%
728 706 667
60 000
10 000.00
0.00%
0
0
7.8.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
3.8.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
2.8.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
1.8.2012
99.70
0.00%
243 194 444
20 000
10 000.00
0.00%
0
0
31.7.2012
99.70
0.00%
109 319 444
9 000
10 000.00
0.00%
0
0
30.7.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
27.7.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
26.7.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
25.7.2012
99.70
0.00%
60 166 111
5 000
10 000.00
0.00%
0
0
24.7.2012
99.70
0.00%
120 665 278
10 000
10 000.00
0.00%
0
0
23.7.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
20.7.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
19.7.2012
99.70
0.00%
835 005 833
69 000
10 000.00
0.00%
0
0
18.7.2012
99.70
0.00%
60 808 333
5 000
10 000.00
0.00%
0
0
17.7.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2012
99.70
0.00%
60 480 556
5 000
10 000.00
0.00%
0
0
13.7.2012
99.70
0.00%
60 423 611
5 000
10 000.00
0.00%
0
0
12.7.2012
99.70
0.00%
2 954 504 339
245 540
10 000.00
0.00%
0
0
11.7.2012
99.70
0.00%
59 684 722
5 000
10 000.00
0.00%
0
0
10.7.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
4.7.2012
99.70
0.00%
307 554 000
26 000
10 000.00
0.00%
0
0
3.7.2012
99.70
0.00%
130 293 710
11 049
10 000.00
0.00%
0
0
2.7.2012
99.70
0.00%
23 490 556
2 000
10 000.00
0.00%
0
0
29.6.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
28.6.2012
99.70
0.00%
235 467 778
20 000
10 000.00
0.00%
0
0
27.6.2012
99.70
0.00%
238 279 144
20 260
10 000.00
0.00%
0
0
26.6.2012
99.70
0.00%
175 617 500
15 000
10 000.00
0.00%
0
0
25.6.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
22.6.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
21.6.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
20.6.2012
99.70
0.00%
99 126 611
8 500
10 000.00
0.00%
0
0
19.6.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2012
99.70
0.00%
58 136 111
5 000
10 000.00
0.00%
0
0
15.6.2012
99.70
0.00%
7 618 463
657
10 000.00
0.00%
0
0
14.6.2012
99.70
0.00%
162 477 778
14 000
10 000.00
0.00%
0
0
13.6.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
12.6.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2012
99.70
0.00%
5 801 250
500
10 000.00
0.00%
0
0
8.6.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
7.6.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
6.6.2012
99.70
0.00%
233 166 667
20 000
10 000.00
0.00%
0
0
5.6.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
1.6.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
31.5.2012
99.70
0.00%
115 846 111
10 000
10 000.00
0.00%
0
0
30.5.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
29.5.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
28.5.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
25.5.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
24.5.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
23.5.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
22.5.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
21.5.2012
99.70
0.00%
106 119 444
9 200
10 000.00
0.00%
0
0
18.5.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
17.5.2012
99.70
0.00%
962 749 474
83 581
10 000.00
0.00%
0
0
16.5.2012
99.70
0.00%
5 752 778
500
10 000.00
0.00%
0
0
15.5.2012
99.70
0.00%
178 541 333
15 650
10 000.00
0.00%
0
0
14.5.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
11.5.2012
99.70
0.00%
114 531 111
10 000
10 000.00
0.00%
0
0
10.5.2012
99.70
0.00%
22 871 667
2 000
10 000.00
0.00%
0
0
9.5.2012
99.70
0.00%
57 179 167
5 000
10 000.00
0.00%
0
0
7.5.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
4.5.2012
99.70
0.00%
114 402 778
10 000
10 000.00
0.00%
0
0
3.5.2012
99.70
0.00%
6 371 856
560
10 000.00
0.00%
0
0
2.5.2012
99.70
0.00%
11 331 944
1 000
10 000.00
0.00%
0
0
30.4.2012
99.70
0.00%
454 078
40
10 000.00
0.00%
0
0
27.4.2012
99.70
0.00%
34 066 667
3 000
10 000.00
0.00%
0
0
26.4.2012
99.70
0.00%
113 513 889
10 000
10 000.00
0.00%
0
0
25.4.2012
99.70
0.00%
341 121 667
30 000
10 000.00
0.00%
0
0
24.4.2012
99.70
0.00%
64 264 306
5 650
10 000.00
0.00%
0
0
23.4.2012
99.70
0.00%
56 779 167
5 000
10 000.00
0.00%
0
0
20.4.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
19.4.2012
99.70
0.00%
7 936 639
700
10 000.00
0.00%
0
0
18.4.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
17.4.2012
99.70
0.00%
794 238 278
70 000
10 000.00
0.00%
0
0
16.4.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
13.4.2012
99.70
0.00%
657 541 778
58 000
10 000.00
0.00%
0
0
12.4.2012
99.70
0.00%
169 604 167
15 000
10 000.00
0.00%
0
0
11.4.2012
99.70
0.00%
56 559 722
5 000
10 000.00
0.00%
0
0
10.4.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
6.4.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
5.4.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
4.4.2012
99.70
0.00%
11 273 056
1 000
10 000.00
0.00%
0
0
3.4.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
2.4.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
30.3.2012
99.70
0.00%
23 317 025
2 070
10 000.00
0.00%
0
0
29.3.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
28.3.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
27.3.2012
99.70
0.00%
227 294
20
10 000.00
0.00%
0
0
26.3.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
23.3.2012
99.70
0.00%
58 926 750
5 220
10 000.00
0.00%
0
0
22.3.2012
99.70
0.00%
0
0
10 000.00
0.00%
0
0
21.3.2012
99.70
0.00%
122 925 000
11 000
10 000.00
0.00%
0
0
20.3.2012
99.70
0.00%
949 025 000
85 000
10 000.00
0.00%
0
0
19.3.2012
99.70
0.00%
22 337 222
2 000
10 000.00
0.00%
0
0
16.3.2012
99.70
0.00%
292 002 778
26 000
10 000.00
0.00%
0
0
15.3.2012
99.70
0.00%
241 465 556
21 500
10 000.00
0.00%
0
0
14.3.2012
99.70
0.00%
140 378 472
12 500
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 5,00/19
>
Graf
Friday, April 4, 2025 8:11:11 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
