STAROROL.PORCELÁN - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.8.2005					288.80	-6.23%	1 155	4
29.8.2005					308.00	+6.64%	0	0
26.8.2005					288.80	+9.97%	0	0
25.8.2005					262.60	0.00%	0	0
24.8.2005					262.60	+9.92%	13 130	50
23.8.2005					238.90	0.00%	0	0
22.8.2005					238.90	0.00%	0	0
19.8.2005					238.90	-3.04%	0	0
18.8.2005					246.40	+6.48%	0	0
17.8.2005					231.40	+15.00%	0	0
16.8.2005					201.20	-4.73%	5 893	28
15.8.2005					211.20	+4.91%	0	0
12.8.2005					201.30	+7.64%	0	0
11.8.2005					187.00	0.00%	0	0
10.8.2005					187.00	+0.16%	0	0
9.8.2005					186.70	0.00%	0	0
8.8.2005					186.70	0.00%	0	0
5.8.2005					186.70	0.00%	0	0
4.8.2005					186.70	0.00%	0	0
3.8.2005					186.70	0.00%	0	0
2.8.2005					186.70	0.00%	0	0
1.8.2005					186.70	+0.16%	0	0
29.7.2005					186.40	0.00%	746	4
28.7.2005					186.40	-0.16%	373	2
27.7.2005					186.70	0.00%	0	0
26.7.2005					186.70	0.00%	0	0
25.7.2005					186.70	+0.91%	0	0
22.7.2005					185.00	0.00%	0	0
21.7.2005					185.00	0.00%	0	0
20.7.2005					185.00	0.00%	0	0
19.7.2005					185.00	0.00%	0	0
18.7.2005					185.00	0.00%	740	4
15.7.2005					185.00	+2.15%	0	0
14.7.2005					181.10	0.00%	1 811	10
13.7.2005					181.10	0.00%	0	0
12.7.2005					181.10	-9.99%	724	4
11.7.2005					201.20	0.00%	0	0
8.7.2005					201.20	0.00%	0	0
7.7.2005					201.20	0.00%	0	0
4.7.2005					201.20	0.00%	0	0
1.7.2005					201.20	0.00%	0	0
30.6.2005					201.20	0.00%	0	0
29.6.2005					201.20	0.00%	0	0
28.6.2005					201.20	0.00%	0	0
27.6.2005					201.20	0.00%	0	0
24.6.2005					201.20	0.00%	2 012	10
23.6.2005					201.20	0.00%	805	4
22.6.2005					201.20	+0.34%	0	0
21.6.2005					200.50	+0.70%	8 421	42
20.6.2005					199.10	+10.00%	0	0
17.6.2005					181.00	0.00%	0	0
16.6.2005					181.00	0.00%	0	0
15.6.2005					181.00	0.00%	0	0
14.6.2005					181.00	-8.58%	1 810	10
13.6.2005					198.00	0.00%	0	0
10.6.2005					198.00	0.00%	0	0
9.6.2005					198.00	0.00%	0	0
8.6.2005					198.00	0.00%	0	0
7.6.2005					198.00	0.00%	0	0
6.6.2005					198.00	-6.38%	792	4
3.6.2005					211.50	0.00%	0	0
2.6.2005					211.50	0.00%	0	0
1.6.2005					211.50	0.00%	0	0
31.5.2005					211.50		0	0
30.5.2005					213.10	+0.75%	0	0
27.5.2005					211.50	0.00%	0	0
26.5.2005					211.50	+6.81%	0	0
25.5.2005					198.00	-10.00%	0	0
24.5.2005					220.00	0.00%	0	0
23.5.2005					220.00	0.00%	0	0
20.5.2005					220.00	0.00%	0	0
19.5.2005					220.00	0.00%	0	0
18.5.2005					220.00	0.00%	0	0
17.5.2005					220.00	0.00%	0	0
16.5.2005					220.00	+0.22%	2 200	10
13.5.2005					219.50	-0.22%	0	0
12.5.2005					220.00	0.00%	0	0
11.5.2005					220.00	-2.22%	0	0
10.5.2005					225.00	0.00%	0	0
9.5.2005					225.00	-10.00%	0	0
6.5.2005					250.00	0.00%	0	0
5.5.2005					250.00	0.00%	0	0
4.5.2005					250.00	0.00%	0	0
3.5.2005					250.00	0.00%	0	0
2.5.2005					250.00	0.00%	0	0
29.4.2005					250.00	0.00%	0	0
28.4.2005					250.00	0.00%	0	0
27.4.2005					250.00	0.00%	0	0
26.4.2005					250.00	0.00%	0	0
25.4.2005					250.00	0.00%	0	0
22.4.2005					250.00	0.00%	0	0
21.4.2005					250.00	0.00%	0	0
20.4.2005					250.00	0.00%	0	0
19.4.2005					250.00	-3.47%	0	0
18.4.2005					259.00	+8.41%	3 626	14
15.4.2005					238.90	-1.24%	0	0
14.4.2005					241.90	-2.18%	0	0
13.4.2005					247.30	+4.96%	0	0
12.4.2005					235.60	+9.99%	0	0
11.4.2005					214.20	+5.00%	0	0
8.4.2005					204.00	+3.29%	0	0
7.4.2005					197.50	+3.29%	0	0
6.4.2005					191.20	0.00%	0	0
5.4.2005					191.20	0.00%	0	0
4.4.2005					191.20	-9.38%	765	4
1.4.2005					211.00	0.00%	0	0
31.3.2005					211.00	0.00%	0	0
30.3.2005					211.00	0.00%	844	4
29.3.2005					211.00	0.00%	0	0
25.3.2005					211.00	0.00%	0	0
24.3.2005					211.00	0.00%	0	0
23.3.2005					211.00	0.00%	0	0
22.3.2005					211.00	0.00%	0	0
21.3.2005					211.00	0.00%	0	0
18.3.2005					211.00	0.00%	21 100	100
17.3.2005					211.00	0.00%	844	4
16.3.2005					211.00	0.00%	0	0
15.3.2005					211.00	0.00%	0	0
14.3.2005					211.00	-9.82%	2 532	12
11.3.2005					234.00	0.00%	0	0
10.3.2005					234.00	0.00%	2 340	10
9.3.2005					234.00	0.00%	0	0
8.3.2005					234.00	0.00%	936	4
7.3.2005					234.00	0.00%	0	0
4.3.2005					234.00	0.00%	0	0
3.3.2005					234.00	0.00%	0	0
2.3.2005					234.00	-9.09%	2 340	10
1.3.2005					257.40	+10.00%	0	0
28.2.2005					234.00	0.00%	2 340	10
25.2.2005					234.00	-6.40%	468	2
24.2.2005					250.00	+7.02%	1 000	4
23.2.2005					233.60	-9.84%	28 236	110
22.2.2005					259.10	-0.03%	12 955	50
21.2.2005					259.20	+9.87%	28 512	110
18.2.2005					235.90	+9.97%	0	0
17.2.2005					214.50	+10.00%	0	0
16.2.2005					195.00	+9.98%	0	0
15.2.2005					177.30	+9.98%	0	0
14.2.2005					161.20	0.00%	0	0
11.2.2005					161.20	+0.06%	0	0
10.2.2005					161.10	-5.89%	1 611	10
9.2.2005					171.20	0.00%	0	0
8.2.2005					171.20	0.00%	0	0
7.2.2005					171.20	0.00%	0	0
4.2.2005					171.20	0.00%	0	0
3.2.2005					171.20	0.00%	0	0
2.2.2005					171.20	0.00%	0	0
1.2.2005					171.20	0.00%	0	0
31.1.2005					171.20	0.00%	0	0
28.1.2005					171.20	0.00%	0	0
27.1.2005					171.20	0.00%	0	0
26.1.2005					171.20	0.00%	0	0
25.1.2005					171.20	0.00%	0	0
24.1.2005					171.20	0.00%	0	0
21.1.2005					171.20	0.00%	0	0
20.1.2005					171.20	0.00%	0	0
19.1.2005					171.20	0.00%	0	0
18.1.2005					171.20	0.00%	0	0
17.1.2005					171.20	0.00%	0	0
14.1.2005					171.20	0.00%	0	0
13.1.2005					171.20	0.00%	0	0
12.1.2005					171.20	-7.75%	685	4
11.1.2005					185.60	0.00%	0	0
10.1.2005					185.60	0.00%	0	0
7.1.2005					185.60	0.00%	0	0
6.1.2005					185.60	0.00%	0	0
5.1.2005					185.60	0.00%	0	0
4.1.2005					185.60	0.00%	0	0
3.1.2005					185.60	0.00%	0	0
30.12.2004					185.60	0.00%	0	0
29.12.2004					185.60	0.00%	0	0
28.12.2004					185.60	0.00%	0	0
27.12.2004					185.60	0.00%	0	0
23.12.2004					185.60	0.00%	0	0
22.12.2004					185.60	0.00%	0	0
21.12.2004					185.60	0.00%	0	0
20.12.2004					185.60	0.00%	0	0
17.12.2004					185.60	0.00%	0	0
16.12.2004					185.60	0.00%	0	0
15.12.2004					185.60	0.00%	0	0
14.12.2004					185.60	0.00%	0	0
13.12.2004					185.60	0.00%	0	0
10.12.2004					185.60	0.00%	1 856	10
9.12.2004					185.60	0.00%	0	0
8.12.2004					185.60	0.00%	0	0
7.12.2004					185.60	0.00%	0	0
6.12.2004					185.60	0.00%	0	0
3.12.2004					185.60	0.00%	0	0
2.12.2004					185.60	0.00%	0	0
1.12.2004					185.60	0.00%	0	0
30.11.2004					185.60	0.00%	0	0
29.11.2004					185.60	0.00%	0	0
26.11.2004					185.60	0.00%	0	0
25.11.2004					185.60	0.00%	0	0
24.11.2004					185.60	0.00%	1 485	8
23.11.2004					185.60	0.00%	0	0
22.11.2004					185.60	0.00%	0	0
19.11.2004					185.60	0.00%	0	0
18.11.2004					185.60	0.00%	742	4
16.11.2004					185.60	0.00%	1 485	8
‹‹ First 60 ‹‹ First 20 Next 200 ›