STAROROL.PORCELÁN - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004					185.60	0.00%	0	0
29.12.2004					185.60	0.00%	0	0
28.12.2004					185.60	0.00%	0	0
27.12.2004					185.60	0.00%	0	0
23.12.2004					185.60	0.00%	0	0
22.12.2004					185.60	0.00%	0	0
21.12.2004					185.60	0.00%	0	0
20.12.2004					185.60	0.00%	0	0
17.12.2004					185.60	0.00%	0	0
16.12.2004					185.60	0.00%	0	0
15.12.2004					185.60	0.00%	0	0
14.12.2004					185.60	0.00%	0	0
13.12.2004					185.60	0.00%	0	0
10.12.2004					185.60	0.00%	1 856	10
9.12.2004					185.60	0.00%	0	0
8.12.2004					185.60	0.00%	0	0
7.12.2004					185.60	0.00%	0	0
6.12.2004					185.60	0.00%	0	0
3.12.2004					185.60	0.00%	0	0
2.12.2004					185.60	0.00%	0	0
1.12.2004					185.60	0.00%	0	0
30.11.2004					185.60	0.00%	0	0
29.11.2004					185.60	0.00%	0	0
26.11.2004					185.60	0.00%	0	0
25.11.2004					185.60	0.00%	0	0
24.11.2004					185.60	0.00%	1 485	8
23.11.2004					185.60	0.00%	0	0
22.11.2004					185.60	0.00%	0	0
19.11.2004					185.60	0.00%	0	0
18.11.2004					185.60	0.00%	742	4
16.11.2004					185.60	0.00%	1 485	8
15.11.2004					185.60	0.00%	0	0
12.11.2004					185.60	0.00%	0	0
11.11.2004					185.60	0.00%	0	0
10.11.2004					185.60	0.00%	0	0
9.11.2004					185.60	0.00%	0	0
8.11.2004					185.60	+2.54%	0	0
5.11.2004					181.00	0.00%	0	0
4.11.2004					181.00	0.00%	0	0
3.11.2004					181.00	0.00%	0	0
2.11.2004					181.00	0.00%	724	4
1.11.2004					181.00	-2.47%	724	4
29.10.2004					185.60	0.00%	0	0
27.10.2004					185.60	0.00%	0	0
26.10.2004					185.60	+0.16%	0	0
25.10.2004					185.30	-0.16%	1 853	10
22.10.2004					185.60	0.00%	0	0
21.10.2004					185.60	0.00%	0	0
20.10.2004					185.60	0.00%	0	0
19.10.2004					185.60	0.00%	1 856	10
18.10.2004					185.60	+1.25%	0	0
15.10.2004					183.30	-1.23%	733	4
14.10.2004					185.60	0.00%	0	0
13.10.2004					185.60	0.00%	0	0
12.10.2004					185.60	0.00%	0	0
11.10.2004					185.60	-7.20%	3 276	18
8.10.2004					200.00	0.00%	0	0
7.10.2004					200.00	0.00%	0	0
6.10.2004					200.00	0.00%	0	0
5.10.2004					200.00	0.00%	0	0
4.10.2004					200.00	0.00%	0	0
1.10.2004					200.00	0.00%	0	0
30.9.2004					200.00	0.00%	2 800	14
29.9.2004					200.00	0.00%	5 600	28
27.9.2004					200.00	+7.18%	0	0
24.9.2004					186.60	+0.10%	746	4
23.9.2004					186.40	-0.16%	1 864	10
22.9.2004					186.70	+6.50%	0	0
21.9.2004					175.30	-0.17%	701	4
20.9.2004					175.60	0.00%	0	0
17.9.2004					175.60	0.00%	0	0
16.9.2004					175.60	0.00%	0	0
15.9.2004					175.60	-8.15%	702	4
14.9.2004					191.20	0.00%	0	0
13.9.2004					191.20	0.00%	0	0
10.9.2004					191.20	0.00%	0	0
9.9.2004					191.20	0.00%	0	0
8.9.2004					191.20	0.00%	0	0
7.9.2004					191.20	0.00%	0	0
6.9.2004					191.20	0.00%	8 795	46
3.9.2004					191.20	0.00%	0	0
2.9.2004					191.20	0.00%	0	0
1.9.2004					191.20	0.00%	765	4
31.8.2004					191.20	0.00%	0	0
30.8.2004					191.20	+1.54%	3 824	20
27.8.2004					188.30	+9.98%	0	0
26.8.2004					171.20	0.00%	0	0
25.8.2004					171.20	0.00%	0	0
24.8.2004					171.20	+1.90%	0	0
23.8.2004					168.00	-7.28%	1 680	10
20.8.2004					181.20	0.00%	0	0
19.8.2004					181.20	0.00%	0	0
18.8.2004					181.20	0.00%	0	0
17.8.2004					181.20	0.00%	0	0
16.8.2004					181.20	0.00%	544	3
13.8.2004					181.20	-2.68%	5 436	30
12.8.2004					186.20	+2.81%	0	0
11.8.2004					181.10	-2.73%	1 811	10
10.8.2004					186.20	0.00%	0	0
9.8.2004					186.20	-0.32%	0	0
6.8.2004					186.80	-2.30%	0	0
5.8.2004					191.20	0.00%	3 059	16
4.8.2004					191.20	0.00%	0	0
3.8.2004					191.20	-9.21%	765	4
2.8.2004					210.60	+0.66%	0	0
30.7.2004					209.20	+0.09%	0	0
29.7.2004					209.00	0.00%	0	0
28.7.2004					209.00	-1.13%	0	0
27.7.2004					211.40	+2.32%	0	0
26.7.2004					206.60	-0.33%	0	0
23.7.2004					207.30	+0.63%	0	0
22.7.2004					206.00	0.00%	0	0
21.7.2004					206.00	0.00%	0	0
20.7.2004					206.00	0.00%	0	0
19.7.2004					206.00	0.00%	0	0
16.7.2004					206.00	+9.57%	15 038	73
15.7.2004					188.00	-3.58%	9 400	50
14.7.2004					195.00	-0.81%	0	0
13.7.2004					196.60	0.00%	0	0
12.7.2004					196.60	+3.69%	0	0
9.7.2004					189.60	-7.78%	1 517	8
8.7.2004					205.60	+0.39%	0	0
7.7.2004					204.80	+3.32%	46 800	234
2.7.2004					198.20	+1.32%	0	0
1.7.2004					195.60	+5.95%	0	0
30.6.2004					184.60	-1.12%	738	4
29.6.2004					186.70	+0.21%	0	0
28.6.2004					186.30	0.00%	0	0
25.6.2004					186.30	0.00%	0	0
24.6.2004					186.30	0.00%	0	0
23.6.2004					186.30	0.00%	0	0
22.6.2004					186.30	0.00%	0	0
21.6.2004					186.30	0.00%	510 000	3 000
18.6.2004					186.30	0.00%	0	0
17.6.2004					186.30	0.00%	0	0
16.6.2004					186.30	0.00%	0	0
15.6.2004					186.30	0.00%	0	0
14.6.2004					186.30	0.00%	0	0
11.6.2004					186.30	0.00%	0	0
10.6.2004					186.30	0.00%	0	0
9.6.2004					186.30	0.00%	0	0
8.6.2004					186.30	0.00%	0	0
7.6.2004					186.30	0.00%	0	0
4.6.2004					186.30	0.00%	0	0
3.6.2004					186.30	0.00%	0	0
2.6.2004					186.30	+0.64%	0	0
1.6.2004					185.10	0.00%	59 755	323
31.5.2004					185.10	-9.97%	1 851	10
28.5.2004					205.60	0.00%	0	0
27.5.2004					205.60	-6.67%	6 168	30
26.5.2004					220.30	0.00%	0	0
25.5.2004					220.30	0.00%	0	0
24.5.2004					220.30	-2.34%	0	0
21.5.2004					225.60	0.00%	4 512	20
20.5.2004					225.60	+1.80%	2 256	10
19.5.2004					221.60	0.00%	0	0
18.5.2004					221.60	-1.77%	0	0
17.5.2004					225.60	0.00%	0	0
14.5.2004					225.60	+1.98%	0	0
13.5.2004					221.20	-9.30%	2 212	10
12.5.2004					243.90	+0.61%	0	0
11.5.2004					242.40	-4.75%	1 697	7
10.5.2004					254.50	0.00%	0	0
7.5.2004					254.50	+4.99%	0	0
6.5.2004					242.40	-7.19%	77 424	310
5.5.2004					261.20	+2.15%	0	0
4.5.2004					255.70	+1.83%	0	0
3.5.2004					251.10	-3.86%	1 256	5
30.4.2004					261.20	-2.97%	0	0
29.4.2004					269.20	+2.39%	13 460	50
28.4.2004					262.90	-1.71%	0	0
27.4.2004					267.50	+4.90%	0	0
26.4.2004					255.00	-0.66%	1 020	4
23.4.2004					256.70	+0.90%	8 985	35
22.4.2004					254.40	+9.98%	1 018	4
21.4.2004					231.30	+0.04%	4 626	20
20.4.2004					231.20	-0.04%	462	2
19.4.2004					231.30	+0.04%	0	0
16.4.2004					231.20	+1.80%	0	0
15.4.2004					227.10	-2.23%	3 644	16
14.4.2004					232.30	0.00%	0	0
13.4.2004					232.30	0.00%	465	2
9.4.2004					232.30	-9.99%	929	4
8.4.2004					258.10	0.00%	0	0
7.4.2004					258.10	0.00%	0	0
6.4.2004					258.10	+13.60%	0	0
5.4.2004					227.20	0.00%	0	0
2.4.2004					227.20	-9.84%	454	2
1.4.2004					252.00	0.00%	0	0
31.3.2004					252.00	0.00%	0	0
30.3.2004					252.00	0.00%	0	0
29.3.2004					252.00	0.00%	0	0
26.3.2004					252.00	+0.03%	1 008	4
25.3.2004					251.90	+10.00%	1 008	4
24.3.2004					229.00	-9.98%	458	2
23.3.2004					254.40	+9.98%	0	0
22.3.2004					231.30	0.00%	0	0
19.3.2004					231.30	+0.04%	0	0
18.3.2004					231.20	0.00%	0	0
17.3.2004					231.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›