STAROROL.PORCELÁN - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (17)
Diskuze (5)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
185.60
0.00%
0
0
29.12.2004
185.60
0.00%
0
0
28.12.2004
185.60
0.00%
0
0
27.12.2004
185.60
0.00%
0
0
23.12.2004
185.60
0.00%
0
0
22.12.2004
185.60
0.00%
0
0
21.12.2004
185.60
0.00%
0
0
20.12.2004
185.60
0.00%
0
0
17.12.2004
185.60
0.00%
0
0
16.12.2004
185.60
0.00%
0
0
15.12.2004
185.60
0.00%
0
0
14.12.2004
185.60
0.00%
0
0
13.12.2004
185.60
0.00%
0
0
10.12.2004
185.60
0.00%
1 856
10
9.12.2004
185.60
0.00%
0
0
8.12.2004
185.60
0.00%
0
0
7.12.2004
185.60
0.00%
0
0
6.12.2004
185.60
0.00%
0
0
3.12.2004
185.60
0.00%
0
0
2.12.2004
185.60
0.00%
0
0
1.12.2004
185.60
0.00%
0
0
30.11.2004
185.60
0.00%
0
0
29.11.2004
185.60
0.00%
0
0
26.11.2004
185.60
0.00%
0
0
25.11.2004
185.60
0.00%
0
0
24.11.2004
185.60
0.00%
1 485
8
23.11.2004
185.60
0.00%
0
0
22.11.2004
185.60
0.00%
0
0
19.11.2004
185.60
0.00%
0
0
18.11.2004
185.60
0.00%
742
4
16.11.2004
185.60
0.00%
1 485
8
15.11.2004
185.60
0.00%
0
0
12.11.2004
185.60
0.00%
0
0
11.11.2004
185.60
0.00%
0
0
10.11.2004
185.60
0.00%
0
0
9.11.2004
185.60
0.00%
0
0
8.11.2004
185.60
+2.54%
0
0
5.11.2004
181.00
0.00%
0
0
4.11.2004
181.00
0.00%
0
0
3.11.2004
181.00
0.00%
0
0
2.11.2004
181.00
0.00%
724
4
1.11.2004
181.00
-2.47%
724
4
29.10.2004
185.60
0.00%
0
0
27.10.2004
185.60
0.00%
0
0
26.10.2004
185.60
+0.16%
0
0
25.10.2004
185.30
-0.16%
1 853
10
22.10.2004
185.60
0.00%
0
0
21.10.2004
185.60
0.00%
0
0
20.10.2004
185.60
0.00%
0
0
19.10.2004
185.60
0.00%
1 856
10
18.10.2004
185.60
+1.25%
0
0
15.10.2004
183.30
-1.23%
733
4
14.10.2004
185.60
0.00%
0
0
13.10.2004
185.60
0.00%
0
0
12.10.2004
185.60
0.00%
0
0
11.10.2004
185.60
-7.20%
3 276
18
8.10.2004
200.00
0.00%
0
0
7.10.2004
200.00
0.00%
0
0
6.10.2004
200.00
0.00%
0
0
5.10.2004
200.00
0.00%
0
0
4.10.2004
200.00
0.00%
0
0
1.10.2004
200.00
0.00%
0
0
30.9.2004
200.00
0.00%
2 800
14
29.9.2004
200.00
0.00%
5 600
28
27.9.2004
200.00
+7.18%
0
0
24.9.2004
186.60
+0.10%
746
4
23.9.2004
186.40
-0.16%
1 864
10
22.9.2004
186.70
+6.50%
0
0
21.9.2004
175.30
-0.17%
701
4
20.9.2004
175.60
0.00%
0
0
17.9.2004
175.60
0.00%
0
0
16.9.2004
175.60
0.00%
0
0
15.9.2004
175.60
-8.15%
702
4
14.9.2004
191.20
0.00%
0
0
13.9.2004
191.20
0.00%
0
0
10.9.2004
191.20
0.00%
0
0
9.9.2004
191.20
0.00%
0
0
8.9.2004
191.20
0.00%
0
0
7.9.2004
191.20
0.00%
0
0
6.9.2004
191.20
0.00%
8 795
46
3.9.2004
191.20
0.00%
0
0
2.9.2004
191.20
0.00%
0
0
1.9.2004
191.20
0.00%
765
4
31.8.2004
191.20
0.00%
0
0
30.8.2004
191.20
+1.54%
3 824
20
27.8.2004
188.30
+9.98%
0
0
26.8.2004
171.20
0.00%
0
0
25.8.2004
171.20
0.00%
0
0
24.8.2004
171.20
+1.90%
0
0
23.8.2004
168.00
-7.28%
1 680
10
20.8.2004
181.20
0.00%
0
0
19.8.2004
181.20
0.00%
0
0
18.8.2004
181.20
0.00%
0
0
17.8.2004
181.20
0.00%
0
0
16.8.2004
181.20
0.00%
544
3
13.8.2004
181.20
-2.68%
5 436
30
12.8.2004
186.20
+2.81%
0
0
11.8.2004
181.10
-2.73%
1 811
10
10.8.2004
186.20
0.00%
0
0
9.8.2004
186.20
-0.32%
0
0
6.8.2004
186.80
-2.30%
0
0
5.8.2004
191.20
0.00%
3 059
16
4.8.2004
191.20
0.00%
0
0
3.8.2004
191.20
-9.21%
765
4
2.8.2004
210.60
+0.66%
0
0
30.7.2004
209.20
+0.09%
0
0
29.7.2004
209.00
0.00%
0
0
28.7.2004
209.00
-1.13%
0
0
27.7.2004
211.40
+2.32%
0
0
26.7.2004
206.60
-0.33%
0
0
23.7.2004
207.30
+0.63%
0
0
22.7.2004
206.00
0.00%
0
0
21.7.2004
206.00
0.00%
0
0
20.7.2004
206.00
0.00%
0
0
19.7.2004
206.00
0.00%
0
0
16.7.2004
206.00
+9.57%
15 038
73
15.7.2004
188.00
-3.58%
9 400
50
14.7.2004
195.00
-0.81%
0
0
13.7.2004
196.60
0.00%
0
0
12.7.2004
196.60
+3.69%
0
0
9.7.2004
189.60
-7.78%
1 517
8
8.7.2004
205.60
+0.39%
0
0
7.7.2004
204.80
+3.32%
46 800
234
2.7.2004
198.20
+1.32%
0
0
1.7.2004
195.60
+5.95%
0
0
30.6.2004
184.60
-1.12%
738
4
29.6.2004
186.70
+0.21%
0
0
28.6.2004
186.30
0.00%
0
0
25.6.2004
186.30
0.00%
0
0
24.6.2004
186.30
0.00%
0
0
23.6.2004
186.30
0.00%
0
0
22.6.2004
186.30
0.00%
0
0
21.6.2004
186.30
0.00%
510 000
3 000
18.6.2004
186.30
0.00%
0
0
17.6.2004
186.30
0.00%
0
0
16.6.2004
186.30
0.00%
0
0
15.6.2004
186.30
0.00%
0
0
14.6.2004
186.30
0.00%
0
0
11.6.2004
186.30
0.00%
0
0
10.6.2004
186.30
0.00%
0
0
9.6.2004
186.30
0.00%
0
0
8.6.2004
186.30
0.00%
0
0
7.6.2004
186.30
0.00%
0
0
4.6.2004
186.30
0.00%
0
0
3.6.2004
186.30
0.00%
0
0
2.6.2004
186.30
+0.64%
0
0
1.6.2004
185.10
0.00%
59 755
323
31.5.2004
185.10
-9.97%
1 851
10
28.5.2004
205.60
0.00%
0
0
27.5.2004
205.60
-6.67%
6 168
30
26.5.2004
220.30
0.00%
0
0
25.5.2004
220.30
0.00%
0
0
24.5.2004
220.30
-2.34%
0
0
21.5.2004
225.60
0.00%
4 512
20
20.5.2004
225.60
+1.80%
2 256
10
19.5.2004
221.60
0.00%
0
0
18.5.2004
221.60
-1.77%
0
0
17.5.2004
225.60
0.00%
0
0
14.5.2004
225.60
+1.98%
0
0
13.5.2004
221.20
-9.30%
2 212
10
12.5.2004
243.90
+0.61%
0
0
11.5.2004
242.40
-4.75%
1 697
7
10.5.2004
254.50
0.00%
0
0
7.5.2004
254.50
+4.99%
0
0
6.5.2004
242.40
-7.19%
77 424
310
5.5.2004
261.20
+2.15%
0
0
4.5.2004
255.70
+1.83%
0
0
3.5.2004
251.10
-3.86%
1 256
5
30.4.2004
261.20
-2.97%
0
0
29.4.2004
269.20
+2.39%
13 460
50
28.4.2004
262.90
-1.71%
0
0
27.4.2004
267.50
+4.90%
0
0
26.4.2004
255.00
-0.66%
1 020
4
23.4.2004
256.70
+0.90%
8 985
35
22.4.2004
254.40
+9.98%
1 018
4
21.4.2004
231.30
+0.04%
4 626
20
20.4.2004
231.20
-0.04%
462
2
19.4.2004
231.30
+0.04%
0
0
16.4.2004
231.20
+1.80%
0
0
15.4.2004
227.10
-2.23%
3 644
16
14.4.2004
232.30
0.00%
0
0
13.4.2004
232.30
0.00%
465
2
9.4.2004
232.30
-9.99%
929
4
8.4.2004
258.10
0.00%
0
0
7.4.2004
258.10
0.00%
0
0
6.4.2004
258.10
+13.60%
0
0
5.4.2004
227.20
0.00%
0
0
2.4.2004
227.20
-9.84%
454
2
1.4.2004
252.00
0.00%
0
0
31.3.2004
252.00
0.00%
0
0
30.3.2004
252.00
0.00%
0
0
29.3.2004
252.00
0.00%
0
0
26.3.2004
252.00
+0.03%
1 008
4
25.3.2004
251.90
+10.00%
1 008
4
24.3.2004
229.00
-9.98%
458
2
23.3.2004
254.40
+9.98%
0
0
22.3.2004
231.30
0.00%
0
0
19.3.2004
231.30
+0.04%
0
0
18.3.2004
231.20
0.00%
0
0
17.3.2004
231.20
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
STAROROL.PORCELÁN
>
Graf
Tuesday, June 3, 2025 6:17:52 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
