STAROROL.PORCELÁN - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					30.00	0.00%	0	0
29.12.1999					30.00	0.00%	0	0
28.12.1999					30.00	0.00%	0	0
27.12.1999					30.00	0.00%	0	0
23.12.1999					30.00	0.00%	0	0
22.12.1999					30.00	0.00%	0	0
21.12.1999					30.00	-0.33%	0	0
20.12.1999					30.10	0.00%	0	0
17.12.1999					30.10	0.00%	120	4
16.12.1999					30.10	-8.78%	0	0
15.12.1999					33.00	+9.63%	16 533	501
14.12.1999					30.10	0.00%	241	8
13.12.1999					30.10	0.00%	120	4
10.12.1999					30.10	0.00%	0	0
9.12.1999					30.10	0.00%	0	0
8.12.1999					30.10	0.00%	602	20
7.12.1999					30.10	0.00%	0	0
6.12.1999					30.10	+0.33%	0	0
3.12.1999					30.00	+6.76%	0	0
2.12.1999					28.10	0.00%	0	0
1.12.1999					28.10	0.00%	0	0
30.11.1999					28.10	0.00%	0	0
29.11.1999					28.10	0.00%	0	0
26.11.1999					28.10	0.00%	0	0
25.11.1999					28.10	0.00%	0	0
24.11.1999					28.10	0.00%	0	0
23.11.1999					28.10	0.00%	0	0
22.11.1999					28.10	0.00%	0	0
19.11.1999					28.10	0.00%	0	0
18.11.1999					28.10	0.00%	112	4
17.11.1999					28.10	0.00%	281	10
16.11.1999					28.10	0.00%	281	10
15.11.1999					28.10	0.00%	281	10
12.11.1999					28.10	+0.35%	0	0
11.11.1999					28.00	-6.66%	0	0
10.11.1999					30.00	0.00%	27 360	912
9.11.1999					30.00	0.00%	0	0
8.11.1999					30.00	0.00%	300	10
5.11.1999					30.00	0.00%	120	4
4.11.1999					30.00	0.00%	0	0
3.11.1999					30.00	0.00%	0	0
2.11.1999					30.00	0.00%	300	10
1.11.1999					30.00	0.00%	0	0
29.10.1999					30.00	0.00%	0	0
27.10.1999					30.00	+5.26%	300	10
26.10.1999					28.50	-5.00%	285	10
25.10.1999					30.00	0.00%	0	0
22.10.1999					30.00	0.00%	600	20
21.10.1999					30.00	0.00%	0	0
20.10.1999					30.00	0.00%	0	0
19.10.1999					30.00	0.00%	0	0
18.10.1999					30.00	0.00%	0	0
15.10.1999					30.00	+2.38%	120	4
14.10.1999					29.30	-12.53%	3 120	103
13.10.1999					33.50	+8.06%	0	0
12.10.1999					31.00	+3.33%	0	0
11.10.1999					30.00	0.00%	0	0
8.10.1999					30.00	-6.25%	0	0
7.10.1999					32.00	+6.66%	11 424	357
6.10.1999					30.00	0.00%	240	8
5.10.1999					30.00	0.00%	0	0
4.10.1999					30.00	-9.09%	300	10
1.10.1999					33.00	0.00%	0	0
30.9.1999					33.00	+4.76%	0	0
29.9.1999					31.50	-4.54%	645	20
28.9.1999					33.00	0.00%	132	4
27.9.1999					33.00	0.00%	0	0
24.9.1999					33.00	0.00%	0	0
23.9.1999					33.00	0.00%	0	0
22.9.1999					33.00	0.00%	330	10
21.9.1999					33.00	0.00%	660	20
20.9.1999					33.00	0.00%	462	14
17.9.1999					33.00	0.00%	0	0
16.9.1999					33.00	0.00%	0	0
15.9.1999					33.00	0.00%	0	0
14.9.1999					33.00	0.00%	132	4
13.9.1999					33.00	0.00%	0	0
10.9.1999					33.00	0.00%	0	0
9.9.1999					33.00	0.00%	0	0
8.9.1999					33.00	0.00%	0	0
7.9.1999					33.00	0.00%	660	20
6.9.1999					33.00	+10.00%	0	0
3.9.1999					30.00	-9.09%	0	0
2.9.1999					33.00	+10.00%	6 006	182
1.9.1999					30.00	+5.26%	0	0
31.8.1999					28.50	-5.00%	285	10
30.8.1999					30.00	0.00%	0	0
27.8.1999					30.00	0.00%	0	0
26.8.1999					30.00	0.00%	0	0
25.8.1999					30.00	0.00%	0	0
24.8.1999					30.00	0.00%	0	0
23.8.1999					30.00	0.00%	0	0
20.8.1999					30.00	0.00%	0	0
19.8.1999					30.00	0.00%	0	0
18.8.1999					30.00	0.00%	0	0
17.8.1999					30.00	0.00%	0	0
16.8.1999					30.00	0.00%	0	0
13.8.1999					30.00	0.00%	0	0
12.8.1999					30.00	0.00%	0	0
11.8.1999					30.00	-4.76%	900	30
10.8.1999					31.50	-10.00%	0	0
9.8.1999					35.00	0.00%	0	0
6.8.1999					35.00	0.00%	0	0
5.8.1999					35.00	0.00%	0	0
4.8.1999					35.00	0.00%	665	19
3.8.1999					35.00	0.00%	0	0
2.8.1999					35.00	+2.94%	78 911	2 192
30.7.1999					34.00	+3.03%	340	10
29.7.1999					33.00	+10.00%	0	0
28.7.1999					30.00	0.00%	120	4
27.7.1999					30.00	+3.80%	300	10
26.7.1999					28.90	+4.71%	0	0
23.7.1999					27.60	+9.96%	0	0
22.7.1999					25.10	0.00%	0	0
21.7.1999					25.10	0.00%	0	0
20.7.1999					25.10	0.00%	0	0
19.7.1999					25.10	0.00%	0	0
16.7.1999					25.10	0.00%	0	0
15.7.1999					25.10	0.00%	0	0
14.7.1999					25.10	0.00%	0	0
13.7.1999					25.10	0.00%	0	0
12.7.1999					25.10	0.00%	0	0
9.7.1999					25.10	0.00%	0	0
8.7.1999					25.10	0.00%	0	0
7.7.1999					25.10	0.00%	0	0
2.7.1999					25.10	0.00%	0	0
1.7.1999					25.10	0.00%	0	0
30.6.1999					25.10	0.00%	0	0
29.6.1999					25.10	0.00%	0	0
28.6.1999					25.10	0.00%	251	10
25.6.1999					25.10	0.00%	0	0
24.6.1999					25.10	0.00%	0	0
23.6.1999					25.10	0.00%	0	0
22.6.1999					25.10	0.00%	0	0
21.6.1999					25.10	0.00%	0	0
18.6.1999					25.10	-0.39%	0	0
17.6.1999					25.20	0.00%	0	0
16.6.1999					25.20	0.00%	0	0
15.6.1999					25.20	0.00%	0	0
14.6.1999					25.20	0.00%	0	0
11.6.1999					25.20	0.00%	252	10
10.6.1999					25.20	0.00%	101	4
9.6.1999					25.20	0.00%	0	0
8.6.1999					25.20	0.00%	0	0
7.6.1999					25.20	0.00%	252	10
4.6.1999					25.20	+0.39%	504	20
3.6.1999					25.10	0.00%	100	4
2.6.1999					25.10	0.00%	100	4
1.6.1999					25.10	0.00%	853	34
31.5.1999					25.10	0.00%	0	0
28.5.1999					25.10	0.00%	0	0
27.5.1999					25.10	0.00%	0	0
26.5.1999					25.10	0.00%	251	10
25.5.1999					25.10	0.00%	0	0
24.5.1999					25.10	-7.03%	201	8
21.5.1999					27.00	0.00%	0	0
20.5.1999					27.00	0.00%	108	4
19.5.1999					27.00	0.00%	0	0
18.5.1999					27.00	0.00%	374	14
17.5.1999					27.00	0.00%	270	10
14.5.1999					27.00	0.00%	0	0
13.5.1999					27.00	+7.56%	0	0
12.5.1999					25.10	0.00%	251	10
11.5.1999					25.10	0.00%	0	0
10.5.1999					25.10	0.00%	251	10
7.5.1999					25.10	0.00%	0	0
6.5.1999					25.10	0.00%	0	0
5.5.1999					25.10	0.00%	251	10
4.5.1999					25.10	0.00%	100	4
3.5.1999					25.10	0.00%	0	0
30.4.1999					25.10	0.00%	0	0
29.4.1999					25.10	0.00%	0	0
28.4.1999					25.10	0.00%	0	0
27.4.1999					25.10	0.00%	0	0
26.4.1999					25.10	0.00%	251	10
23.4.1999					25.10	+0.40%	0	0
22.4.1999					25.00	0.00%	0	0
21.4.1999					25.00	0.00%	0	0
20.4.1999					25.00	0.00%	150	6
19.4.1999					25.00	0.00%	0	0
16.4.1999					25.00	+0.40%	325	13
15.4.1999					24.90	-0.40%	5 827	234
14.4.1999					25.00	0.00%	4 200	168
13.4.1999					25.00	-7.40%	0	0
12.4.1999					27.00	+8.00%	270	10
9.4.1999					25.00	0.00%	0	0
8.4.1999					25.00	0.00%	0	0
7.4.1999					25.00	-7.40%	0	0
6.4.1999					27.00	0.00%	270	10
2.4.1999					27.00	0.00%	270	10
1.4.1999					27.00	0.00%	0	0
31.3.1999					27.00	0.00%	0	0
30.3.1999					27.00	0.00%	162	6
29.3.1999					27.00	0.00%	0	0
26.3.1999					27.00	0.00%	0	0
25.3.1999					27.00	0.00%	0	0
24.3.1999					27.00	0.00%	0	0
23.3.1999					27.00	0.00%	0	0
22.3.1999					27.00	0.00%	324	12
19.3.1999					27.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›