STAROROL.PORCELÁN - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					35.10	+5.08%	0	0
28.12.2000					33.40	-4.84%	334	10
27.12.2000					35.10	0.00%	0	0
22.12.2000					35.10	0.00%	0	0
21.12.2000					35.10	+2.93%	0	0
20.12.2000					34.10	-7.08%	700	20
19.12.2000					36.70	0.00%	147	4
18.12.2000					36.70	0.00%	0	0
15.12.2000					36.70	0.00%	367	10
14.12.2000					36.70	+2.22%	367	10
13.12.2000					35.90	+9.78%	144	4
12.12.2000					32.70	0.00%	0	0
11.12.2000					32.70	0.00%	0	0
8.12.2000					32.70	+0.30%	0	0
7.12.2000					32.60	0.00%	0	0
6.12.2000					32.60	0.00%	0	0
5.12.2000					32.60	+0.30%	0	0
4.12.2000					32.50	0.00%	195	6
1.12.2000					32.50	+0.93%	0	0
30.11.2000					32.20	-0.30%	710	22
29.11.2000					32.30	+0.31%	0	0
28.11.2000					32.20	-0.30%	258	8
27.11.2000					32.30	0.00%	646	20
24.11.2000					32.30	0.00%	0	0
23.11.2000					32.30	0.00%	0	0
22.11.2000					32.30	+0.31%	646	20
21.11.2000					32.20	+0.31%	129	4
20.11.2000					32.10	-0.31%	835	26
16.11.2000					32.20	+0.31%	0	0
15.11.2000					32.10	0.00%	193	6
14.11.2000					32.10	-8.80%	321	10
13.11.2000					35.20	-8.80%	141	4
10.11.2000					38.60	+9.65%	0	0
9.11.2000					35.20	0.00%	1 196	34
8.11.2000					35.20	0.00%	0	0
7.11.2000					35.20	+0.28%	282	8
6.11.2000					35.10	0.00%	351	10
3.11.2000					35.10	0.00%	0	0
2.11.2000					35.10	0.00%	0	0
1.11.2000					35.10	0.00%	0	0
31.10.2000					35.10	0.00%	0	0
30.10.2000					35.10	+3.53%	0	0
27.10.2000					33.90	+0.59%	0	0
26.10.2000					33.70	+0.89%	674	20
25.10.2000					33.40	-0.59%	470	14
24.10.2000					33.60	+1.20%	0	0
23.10.2000					33.20	0.00%	0	0
20.10.2000					33.20	0.00%	0	0
19.10.2000					33.20	0.00%	0	0
18.10.2000					33.20	0.00%	0	0
17.10.2000					33.20	0.00%	0	0
16.10.2000					33.20	0.00%	0	0
13.10.2000					33.20	+0.30%	0	0
12.10.2000					33.10	-0.30%	331	10
11.10.2000					33.20	+0.30%	0	0
10.10.2000					33.10	0.00%	0	0
9.10.2000					33.10	0.00%	3 590	99
6.10.2000					33.10	0.00%	331	10
5.10.2000					33.10	0.00%	0	0
4.10.2000					33.10	0.00%	0	0
3.10.2000					33.10	0.00%	0	0
2.10.2000					33.10	0.00%	132	4
29.9.2000					33.10	0.00%	0	0
27.9.2000					33.10	0.00%	331	10
26.9.2000					33.10	+3.43%	0	0
25.9.2000					32.00	0.00%	192	6
22.9.2000					32.00	-3.32%	0	0
21.9.2000					33.10	0.00%	0	0
20.9.2000					33.10	0.00%	331	10
19.9.2000					33.10	0.00%	0	0
18.9.2000					33.10	0.00%	0	0
15.9.2000					33.10	0.00%	0	0
14.9.2000					33.10	0.00%	0	0
13.9.2000					33.10	0.00%	0	0
12.9.2000					33.10	0.00%	0	0
11.9.2000					33.10	0.00%	0	0
8.9.2000					33.10	+1.53%	0	0
7.9.2000					32.60	+1.87%	652	20
6.9.2000					32.00	0.00%	0	0
5.9.2000					32.00	0.00%	0	0
4.9.2000					32.00	0.00%	0	0
1.9.2000					32.00	0.00%	0	0
31.8.2000					32.00	0.00%	1 280	40
30.8.2000					32.00	0.00%	0	0
29.8.2000					32.00	0.00%	192	6
28.8.2000					32.00	0.00%	0	0
25.8.2000					32.00	0.00%	0	0
24.8.2000					32.00	-3.32%	0	0
23.8.2000					33.10	0.00%	0	0
22.8.2000					33.10	0.00%	0	0
21.8.2000					33.10	0.00%	331	10
18.8.2000					33.10	-2.93%	132	4
17.8.2000					34.10	0.00%	0	0
16.8.2000					34.10	0.00%	0	0
15.8.2000					34.10	0.00%	0	0
14.8.2000					34.10	0.00%	0	0
11.8.2000					34.10	0.00%	0	0
10.8.2000					34.10	+3.02%	0	0
9.8.2000					33.10	+3.43%	0	0
8.8.2000					32.00	0.00%	320	10
7.8.2000					32.00	0.00%	0	0
4.8.2000					32.00	0.00%	0	0
3.8.2000					32.00	0.00%	0	0
2.8.2000					32.00	0.00%	0	0
1.8.2000					32.00	0.00%	0	0
31.7.2000					32.00	0.00%	0	0
28.7.2000					32.00	0.00%	128	4
27.7.2000					32.00	0.00%	0	0
26.7.2000					32.00	0.00%	0	0
25.7.2000					32.00	0.00%	320	10
24.7.2000					32.00	0.00%	0	0
21.7.2000					32.00	0.00%	0	0
20.7.2000					32.00	0.00%	0	0
19.7.2000					32.00	0.00%	128	4
18.7.2000					32.00	0.00%	0	0
17.7.2000					32.00	0.00%	0	0
14.7.2000					32.00	0.00%	0	0
13.7.2000					32.00	0.00%	0	0
12.7.2000					32.00	0.00%	128	4
11.7.2000					32.00	0.00%	0	0
10.7.2000					32.00	-9.09%	32	1
7.7.2000					35.20	+10.00%	4 794	138
4.7.2000					32.00	-8.57%	704	22
3.7.2000					35.00	+1.15%	0	0
30.6.2000					34.60	+2.36%	0	0
29.6.2000					33.80	+5.62%	0	0
28.6.2000					32.00	-3.03%	0	0
27.6.2000					33.00	0.00%	198	6
26.6.2000					33.00	0.00%	0	0
23.6.2000					33.00	0.00%	0	0
22.6.2000					33.00	0.00%	0	0
21.6.2000					33.00	0.00%	660	20
20.6.2000					33.00	+1.53%	0	0
19.6.2000					32.50	-1.51%	130	4
16.6.2000					33.00	+1.85%	0	0
15.6.2000					32.40	+9.83%	0	0
14.6.2000					29.50	+9.66%	0	0
13.6.2000					26.90	-1.10%	0	0
12.6.2000					27.20	+12.86%	0	0
9.6.2000					24.10	-5.49%	0	0
8.6.2000					25.50	-8.60%	0	0
7.6.2000					27.90	-3.12%	0	0
6.6.2000					28.80	-10.28%	0	0
5.6.2000					32.10	+0.31%	0	0
2.6.2000					32.00	0.00%	0	0
1.6.2000					32.00	0.00%	640	20
31.5.2000					32.00	0.00%	320	10
30.5.2000					32.00	0.00%	320	10
29.5.2000					32.00	0.00%	0	0
26.5.2000					32.00	0.00%	256	8
25.5.2000					32.00	0.00%	192	6
24.5.2000					32.00	0.00%	0	0
23.5.2000					32.00	0.00%	448	14
22.5.2000					32.00	0.00%	0	0
19.5.2000					32.00	0.00%	0	0
18.5.2000					32.00	0.00%	0	0
17.5.2000					32.00	0.00%	192	6
16.5.2000					32.00	0.00%	0	0
15.5.2000					32.00	0.00%	0	0
12.5.2000					32.00	0.00%	320	10
11.5.2000					32.00	0.00%	0	0
10.5.2000					32.00	0.00%	320	10
9.5.2000					32.00	0.00%	0	0
5.5.2000					32.00	0.00%	320	10
4.5.2000					32.00	0.00%	0	0
3.5.2000					32.00	0.00%	0	0
2.5.2000					32.00	0.00%	192	6
28.4.2000					32.00	0.00%	0	0
27.4.2000					32.00	0.00%	0	0
26.4.2000					32.00	0.00%	0	0
25.4.2000					32.00	0.00%	0	0
21.4.2000					32.00	0.00%	0	0
20.4.2000					32.00	0.00%	0	0
19.4.2000					32.00	0.00%	0	0
18.4.2000					32.00	0.00%	0	0
17.4.2000					32.00	0.00%	320	10
14.4.2000					32.00	0.00%	640	20
13.4.2000					32.00	0.00%	320	10
12.4.2000					32.00	0.00%	128	4
11.4.2000					32.00	0.00%	0	0
10.4.2000					32.00	0.00%	320	10
7.4.2000					32.00	0.00%	320	10
6.4.2000					32.00	0.00%	320	10
5.4.2000					32.00	0.00%	0	0
4.4.2000					32.00	0.00%	0	0
3.4.2000					32.00	0.00%	640	20
31.3.2000					32.00	0.00%	320	10
30.3.2000					32.00	0.00%	0	0
29.3.2000					32.00	0.00%	0	0
28.3.2000					32.00	0.00%	0	0
27.3.2000					32.00	0.00%	320	10
24.3.2000					32.00	0.00%	0	0
23.3.2000					32.00	0.00%	0	0
22.3.2000					32.00	+1.58%	320	10
21.3.2000					31.50	-1.56%	602	19
20.3.2000					32.00	0.00%	640	20
17.3.2000					32.00	0.00%	320	10
16.3.2000					32.00	0.00%	0	0
15.3.2000					32.00	0.00%	640	20
14.3.2000					32.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›